BIST 100: 9.062
Değişim: 0.55% 49,12
Adet: 1.290 Mio.Lot
Hacim: 34.290 Mio.TL
EN YÜKSEK
9102
EN DÜŞÜK
8,956
Açılış: 9.026
Dünkü Kapanış: 9.013
Verilerin Son Güncelleme Saati : 13:48
MENKUL
FİYAT
%
ZAMAN
-
ADEL
33,90
0,30
13:49:51
-
AEFES
188,00
-0,84
13:50:09
-
AGHOL
306,00
0,33
13:49:54
-
AGROT
13,13
2,50
13:50:14
-
AKBNK
53,00
0,28
13:50:14
-
AKFGY
1,91
1,60
13:49:42
-
AKFYE
17,64
2,32
13:50:13
-
AKSA
8,80
0,11
13:50:00
-
AKSEN
35,74
1,30
13:49:59
-
ALARK
86,95
2,47
13:50:15
-
ALFAS
51,65
0,88
13:49:53
-
ALTNY
96,15
1,21
13:50:14
-
ANSGR
77,25
3,07
13:49:55
-
ARCLK
139,50
2,35
13:50:15
-
ARDYZ
32,60
1,43
13:50:10
-
ASELS
57,90
3,02
13:50:14
-
ASTOR
73,05
2,67
13:50:11
-
BERA
13,75
1,85
13:49:51
-
BIMAS
473,50
1,61
13:50:09
-
BINHO
319,25
1,03
13:49:10
-
BJKAS
5,91
0,68
13:49:46
-
BRSAN
427,50
-0,18
13:50:15
-
BRYAT
1.820,00
0,89
13:49:38
-
BTCIM
170,80
1,73
13:46:49
-
CANTE
1,51
1,34
13:50:00
-
CCOLA
53,05
0,47
13:50:00
-
CIMSA
32,30
0,56
13:50:14
-
CLEBI
1.747,00
2,28
13:50:14
-
CWENE
165,80
3,05
13:50:13
-
DOAS
210,90
-0,19
13:49:58
-
DOHOL
13,54
-1,67
13:50:15
-
ECILC
41,24
-0,87
13:50:15
-
EGEEN
10.017,50
1,08
13:50:13
-
EKGYO
10,46
-1,78
13:50:13
MENKUL
FİYAT
%
ZAMAN
-
ENERY
211,70
1,05
13:49:59
-
ENJSA
55,90
-0,45
13:50:01
-
ENKAI
45,20
-1,82
13:49:57
-
EREGL
51,15
0,00
13:50:04
-
EUPWR
84,05
6,53
13:50:15
-
FENER
109,30
0,92
13:49:33
-
FROTO
876,50
-0,40
13:49:59
-
GARAN
115,60
0,00
13:50:14
-
GESAN
40,00
3,90
13:50:11
-
GOLTS
393,50
-0,94
13:49:49
-
GUBRF
184,60
0,49
13:49:57
-
HALKB
15,66
1,16
13:50:13
-
HEKTS
4,08
2,77
13:50:13
-
ISCTR
12,66
0,00
13:50:14
-
ISMEN
34,88
2,29
13:50:06
-
KARSN
14,69
1,38
13:50:14
-
KCAER
36,88
3,31
13:50:14
-
KCHOL
175,30
0,34
13:50:14
-
KLSER
36,56
1,39
13:50:10
-
KONTR
41,48
1,42
13:50:13
-
KONYA
6.427,50
0,90
13:49:49
-
KOZAA
59,30
-2,79
13:50:13
-
KOZAL
21,20
-6,03
13:50:00
-
KRDMD
25,70
0,86
13:50:15
-
KTLEV
47,34
1,59
13:50:00
-
LMKDC
21,44
2,00
13:49:59
-
MAVI
87,20
1,87
13:50:15
-
MGROS
428,75
-1,38
13:49:58
-
MIATK
40,36
3,49
13:50:10
-
MPARK
309,50
-1,90
13:49:52
-
OBAMS
32,82
2,88
13:50:03
-
ODAS
5,65
1,44
13:50:13
-
OTKAR
415,75
0,12
13:48:26
-
OYAKC
64,05
3,98
13:50:14
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
82,00
3,40
13:50:10
-
PEKGY
4,35
3,33
13:50:03
-
PETKM
20,26
0,50
13:50:14
-
PGSUS
230,10
2,22
13:50:15
-
REEDR
23,14
2,12
13:50:10
-
RGYAS
107,00
0,28
13:49:34
-
SAHOL
88,85
0,23
13:50:11
-
SASA
4,14
2,99
13:50:14
-
SISE
40,12
0,65
13:50:14
-
SKBNK
3,92
2,08
13:49:28
-
SMRTG
36,62
2,92
13:49:49
-
SOKM
46,68
-0,47
13:50:14
-
TABGD
139,10
1,53
13:49:59
-
TAVHL
230,30
0,17
13:49:40
-
TCELL
89,30
-0,67
13:50:14
-
THYAO
273,00
0,55
13:50:15
-
TKFEN
47,34
0,55
13:50:13
-
TMSN
117,60
1,20
13:49:27
-
TOASO
200,70
0,20
13:50:11
-
TSKB
10,93
-0,09
13:50:00
-
TTKOM
47,78
0,34
13:50:14
-
TTRAK
688,00
1,18
13:49:36
-
TUKAS
6,52
0,77
13:49:16
-
TUPRS
152,90
-0,39
13:50:14
-
TURSG
12,13
5,66
13:49:30
-
ULKER
130,90
1,79
13:50:08
-
VAKBN
21,76
1,78
13:49:11
-
VESBE
17,12
1,72
13:50:13
-
VESTL
62,55
0,40
13:50:15
-
YEOTK
152,70
1,33
13:50:15
-
YKBNK
27,32
0,59
13:50:14
-
ZOREN
3,99
1,53
13:50:14