BIST 100: 10.549
Değişim: 2.22% 229,39
Adet: 1.765 Mio.Lot
Hacim: 72.839 Mio.TL
EN YÜKSEK
10558
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 13:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
207,70
-0,14
13:46:39
-
AGROT
30,82
0,72
13:47:49
-
AHGAZ
15,20
0,00
13:46:28
-
AKBNK
62,65
5,92
13:47:48
-
AKCNS
149,80
-0,20
13:47:22
-
AKFGY
2,41
2,12
13:47:41
-
AKFYE
28,22
-0,42
13:47:48
-
AKSA
122,40
-0,49
13:47:41
-
AKSEN
43,24
0,70
13:47:48
-
ALARK
117,90
2,70
13:47:42
-
ALBRK
5,33
2,50
13:47:44
-
ALFAS
88,70
-0,62
13:47:47
-
ANSGR
103,20
0,29
13:47:43
-
ARCLK
190,50
1,44
13:47:39
-
ASELS
61,30
0,99
13:47:47
-
ASTOR
104,40
1,46
13:47:46
-
BERA
18,84
2,61
13:47:51
-
BFREN
994,50
-0,85
13:47:13
-
BIENY
42,12
-1,63
13:47:44
-
BIMAS
478,00
2,41
13:47:40
-
BIOEN
19,62
-4,39
13:47:47
-
BOBET
35,60
0,28
13:47:06
-
BRSAN
554,50
1,37
13:47:12
-
BRYAT
2.760,00
0,00
13:47:39
-
BTCIM
137,00
-1,72
13:47:16
-
CANTE
17,94
-0,88
13:47:39
-
CCOLA
756,50
0,46
13:47:39
-
CIMSA
32,54
-0,12
13:47:51
-
CWENE
257,50
-1,15
13:47:45
-
DOAS
292,75
0,77
13:47:51
-
DOHOL
14,87
0,75
13:47:47
-
ECILC
56,85
1,88
13:47:38
-
ECZYT
265,75
2,21
13:47:33
-
EGEEN
14.080,00
0,57
13:46:35
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,89
0,45
13:47:50
-
ENERY
182,10
-1,99
13:47:43
-
ENJSA
66,85
0,30
13:47:48
-
ENKAI
37,22
0,92
13:47:35
-
EREGL
46,30
1,54
13:47:51
-
EUPWR
143,90
-1,30
13:47:36
-
EUREN
15,20
1,33
13:47:51
-
FROTO
1.201,00
-0,08
13:47:46
-
GARAN
93,40
5,18
13:47:33
-
GESAN
70,60
0,14
13:47:42
-
GUBRF
162,80
8,24
13:47:42
-
GWIND
28,56
-3,90
13:47:50
-
HALKB
17,37
3,76
13:47:51
-
HEKTS
15,89
2,52
13:47:50
-
IPEKE
38,64
1,58
13:47:42
-
ISCTR
14,75
3,07
13:47:50
-
ISGYO
17,37
4,26
13:47:43
-
ISMEN
37,80
3,11
13:47:40
-
IZENR
26,64
-0,15
13:47:46
-
KAYSE
32,18
-0,62
13:46:27
-
KCAER
57,70
1,32
13:47:46
-
KCHOL
243,20
1,84
13:47:43
-
KLSER
57,80
0,87
13:47:42
-
KONTR
221,60
-0,67
13:47:36
-
KONYA
9.727,50
2,42
13:45:27
-
KOZAA
48,06
0,63
13:47:42
-
KOZAL
21,28
0,38
13:47:47
-
KRDMD
28,16
0,57
13:47:36
-
MAVI
97,05
1,09
13:47:50
-
MGROS
497,25
2,42
13:47:45
-
MIATK
62,10
3,93
13:47:51
-
ODAS
9,48
0,53
13:47:43
-
OTKAR
563,00
0,36
13:45:06
-
OYAKC
62,15
-0,64
13:47:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,37
13:47:35
-
PGSUS
208,30
3,02
13:47:50
-
QUAGR
4,11
0,49
13:47:51
-
REEDR
45,38
5,68
13:47:48
-
SAHOL
102,30
3,02
13:47:38
-
SASA
49,92
1,05
13:47:51
-
SAYAS
73,45
-0,34
13:47:22
-
SDTTR
313,50
0,32
13:47:15
-
SISE
53,40
2,20
13:47:35
-
SKBNK
5,08
2,42
13:45:24
-
SMRTG
55,25
-0,18
13:47:50
-
SOKM
66,40
2,71
13:47:35
-
TABGD
170,00
-1,22
13:47:39
-
TAVHL
234,00
1,74
13:47:51
-
TCELL
86,85
2,48
13:47:48
-
THYAO
317,25
3,34
13:47:48
-
TKFEN
54,75
0,64
13:47:51
-
TOASO
292,50
2,01
13:47:26
-
TSKB
10,56
2,82
13:47:46
-
TTKOM
43,10
2,96
13:47:41
-
TTRAK
1.034,00
1,17
13:47:30
-
TUKAS
7,99
0,38
13:47:38
-
TUPRS
186,70
3,26
13:47:47
-
TURSG
74,85
3,81
13:47:42
-
ULKER
133,40
3,49
13:47:42
-
VAKBN
21,36
2,20
13:47:51
-
VESBE
22,90
0,88
13:46:24
-
VESTL
98,40
2,71
13:47:51
-
YEOTK
200,40
-0,94
13:47:41
-
YKBNK
33,62
3,38
13:47:44
-
YYLGD
13,21
0,30
13:47:46
-
ZOREN
6,08
0,16
13:47:47