HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,06
0,74 %
5.669.393,14
10:42
-
ACSEL ACIPAYAM SELULOZ
155,20
-0,51 %
3.087.403,30
10:42
-
ADEL ADEL KALEMCILIK
709,50
-0,49 %
28.208.006,00
10:42
-
ADESE ADESE GAYRIMENKUL
2,44
0,83 %
27.893.359,93
10:42
-
ADGYO ADRA GMYO
27,98
0,21 %
8.147.581,30
10:42
-
AEFES ANADOLU EFES
207,80
-0,10 %
90.617.347,80
10:42
-
AFYON AFYON CIMENTO
14,34
0,99 %
20.809.739,38
10:42
-
AGESA AGESA HAYAT EMEKLILIK
92,50
1,65 %
12.142.002,55
10:42
-
AGHOL ANADOLU GRUBU HOLDING
369,00
3,14 %
55.816.646,75
10:42
-
AGROT AGROTECH TEKNOLOJI
30,66
0,20 %
122.397.737,50
10:42
-
AGYO ATAKULE GMYO
9,10
-0,22 %
2.598.087,87
10:42
-
AHGAZ AHLATCI DOGALGAZ
15,41
1,38 %
92.080.341,93
10:42
-
AKBNK AKBANK
61,65
4,23 %
1.960.183.188,35
10:42
-
AKCNS AKCANSA
151,10
0,67 %
49.399.477,60
10:42
-
AKENR AK ENERJI
19,49
9,99 %
152.353.576,76
10:42
-
AKFGY AKFEN GMYO
2,40
1,69 %
35.716.411,22
10:42
-
AKFYE AKFEN YEN. ENERJI
28,40
0,21 %
70.636.294,64
10:42
-
AKGRT AKSIGORTA
7,90
1,41 %
64.033.634,96
10:42
-
AKMGY AKMERKEZ GMYO
327,50
1,00 %
3.583.892,25
10:42
-
AKSA AKSA
122,10
-0,73 %
56.116.420,80
10:42
-
AKSEN AKSA ENERJI
43,18
0,56 %
149.050.919,66
10:42
-
AKSGY AKIS GMYO
16,95
1,01 %
8.972.630,66
10:42
-
AKSUE AKSU ENERJI
15,09
-1,37 %
7.129.801,83
10:42
-
AKYHO AKDENIZ YATIRIM HOLDING
8,27
0,61 %
9.303.447,20
10:42
-
ALARK ALARKO HOLDING
115,60
0,70 %
176.370.550,70
10:42
-
ALBRK ALBARAKA TURK
5,33
2,50 %
55.393.144,73
10:42
-
ALCAR ALARKO CARRIER
1.408,00
-0,35 %
12.981.774,00
10:42
-
ALCTL ALCATEL LUCENT TELETAS
130,10
0,08 %
7.937.543,30
10:41
-
ALFAS ALFA SOLAR ENERJI
89,00
-0,28 %
57.952.876,00
10:42
-
ALGYO ALARKO GMYO
43,82
-0,18 %
10.424.917,96
10:42
-
ALKA ALKIM KAGIT
28,00
-0,36 %
3.856.815,90
10:41
-
ALKIM ALKIM KIMYA
37,90
0,48 %
6.825.920,30
10:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
-0,38 %
14.194.183,33
10:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
0,37 %
78.057.522,33
10:42
-
ALTNY ALTINAY SAVUNMA
38,72
10,00 %
5.305.724,16
10:42
-
ALVES ALVES KABLO
52,60
0,00 %
44.036.702,10
10:42
-
ANELE ANEL ELEKTRIK
18,78
0,43 %
1.744.714,90
10:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,15 %
3.801.303,16
10:42
-
ANHYT ANADOLU HAYAT EMEK.
72,90
-0,14 %
23.571.884,00
10:42
-
ANSGR ANADOLU SIGORTA
104,70
1,75 %
37.476.231,80
10:42
-
ARASE DOGU ARAS ENERJI
78,00
2,36 %
161.522.241,25
10:42
-
ARCLK ARCELIK
190,20
1,28 %
145.852.077,40
10:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,54
2,69 %
53.146.780,06
10:42
-
ARENA ARENA BILGISAYAR
42,48
0,28 %
4.239.922,80
10:42
-
ARSAN ARSAN TEKSTIL
18,17
1,23 %
8.194.074,40
10:42
-
ARTMS ARTEMIS HALI
52,55
-0,38 %
6.941.108,95
10:42
-
ARZUM ARZUM EV ALETLERI
44,46
-0,09 %
7.025.751,02
10:42
-
ASELS ASELSAN
61,55
1,40 %
557.213.102,50
10:42
-
ASGYO ASCE GMYO
14,76
0,14 %
19.256.950,04
10:42
-
ASTOR ASTOR ENERJI
105,00
2,04 %
452.557.809,50
10:42
-
ASUZU ANADOLU ISUZU
102,90
0,98 %
61.581.231,40
10:42
-
ATAGY ATA GMYO
13,64
1,04 %
841.288,46
10:41
-
ATAKP ATAKEY PATATES
46,10
1,05 %
7.508.413,70
10:42
-
ATATP ATP YAZILIM
156,30
1,03 %
31.492.498,90
10:42
-
ATEKS AKIN TEKSTIL
168,80
-1,00 %
3.104.853,00
10:42
-
ATLAS ATLAS YAT. ORT.
6,12
0,16 %
2.723.109,83
10:42
-
ATSYH ATLANTIS YATIRIM HOLDING
58,10
-0,43 %
38.404,10
09:55
-
AVGYO AVRASYA GMYO
9,74
0,93 %
1.629.632,74
10:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,42
0,39 %
8.099.966,38
10:42
-
AVOD A.V.O.D GIDA VE TARIM
3,87
0,26 %
9.235.186,32
10:42
-
AVPGY AVRUPAKENT GMYO
44,92
-0,84 %
46.431.562,50
10:42
-
AVTUR AVRASYA PETROL VE TUR.
13,04
0,31 %
1.774.987,80
10:42
-
AYCES ALTINYUNUS CESME
638,00
-0,55 %
11.996.876,50
10:42
-
AYDEM AYDEM ENERJI
32,88
-2,14 %
24.496.785,28
10:42
-
AYEN AYEN ENERJI
31,44
-1,19 %
19.038.865,86
10:42
-
AYES AYES CELIK HASIR VE CIT
60,45
-0,41 %
395.645,25
09:55
-
AYGAZ AYGAZ
204,40
-0,29 %
15.714.933,10
10:42
-
AZTEK AZTEK TEKNOLOJI
92,15
0,55 %
14.425.825,40
10:42
-
BAGFS BAGFAS
26,16
3,48 %
28.911.959,34
10:42
-
BAKAB BAK AMBALAJ
47,78
0,42 %
1.289.028,40
10:42
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
331.749,12
09:55
-
BANVT BANVIT
242,80
-0,29 %
28.149.260,00
10:42
-
BARMA BAREM AMBALAJ
19,68
0,97 %
8.073.103,01
10:42
-
BASCM BASTAS BASKENT CIMENTO
15,95
-0,19 %
269.363,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,24
0,48 %
39.666.492,08
10:42
-
BAYRK BAYRAK TABAN SANAYI
65,95
-1,57 %
34.053.137,00
10:42
-
BEGYO BATI EGE GMYO
4,02
0,75 %
12.952.774,93
10:42
-
BERA BERA HOLDING
18,55
1,03 %
63.661.693,90
10:42
-
BEYAZ BEYAZ FILO
27,10
-0,37 %
12.501.554,02
10:42
-
BFREN BOSCH FREN SISTEMLERI
998,00
-0,50 %
38.870.269,00
10:42
-
BIENY BIEN YAPI URUNLERI
42,24
-1,35 %
22.323.782,30
10:42
-
BIGCH BUYUK SEFLER BIGCHEFS
37,10
-0,27 %
9.567.508,50
10:41
-
BIMAS BIM MAGAZALAR
476,25
2,04 %
299.333.178,50
10:42
-
BINHO 1000 YATIRIMLAR HOL.
492,25
1,29 %
139.840.865,50
10:42
-
BIOEN BIOTREND CEVRE VE ENERJI
20,18
-1,66 %
55.288.295,98
10:42
-
BIZIM BIZIM MAGAZALARI
40,70
2,16 %
6.611.423,62
10:42
-
BJKAS BESIKTAS FUTBOL YAT.
29,94
9,67 %
994.952.959,00
10:42
-
BLCYT BILICI YATIRIM
21,06
-0,28 %
6.888.055,52
10:41
-
BMSCH BMS CELIK HASIR
24,76
0,24 %
2.571.309,82
10:42
-
BMSTL BMS BIRLESIK METAL
33,92
0,59 %
8.901.480,52
10:42
-
BNTAS BANTAS AMBALAJ
10,51
-0,76 %
10.911.435,42
10:42
-
BOBET BOGAZICI BETON SANAYI
35,64
0,39 %
30.510.094,52
10:42
-
BORLS BORLEASE OTOMOTIV
33,74
0,06 %
14.262.134,40
10:42
-
BORSK BOR SEKER
33,30
-0,42 %
30.083.967,02
10:42
-
BOSSA BOSSA
15,40
1,45 %
31.086.607,80
10:42
-
BRISA BRISA
119,80
0,08 %
14.258.329,70
10:42
-
BRKO BIRKO MENSUCAT
9,68
-0,31 %
2.649.987,12
09:55
-
BRKSN BERKOSAN YALITIM
40,60
0,45 %
1.929.694,08
10:42
-
BRKVY BIRIKIM VARLIK YONETIM
68,00
1,72 %
79.036.560,60
10:42
-
BRLSM BIRLESIM MUHENDISLIK
22,66
-0,09 %
21.688.947,44
10:42
-
BRMEN BIRLIK MENSUCAT
6,59
0,00 %
159.188,04
09:55
-
BRSAN BORUSAN BORU SANAYI
554,00
1,28 %
93.928.156,50
10:42
-
BRYAT BORUSAN YAT. PAZ.
2.765,00
0,18 %
29.367.227,50
10:42
-
BSOKE BATISOKE CIMENTO
25,04
1,79 %
29.303.439,02
10:42
-
BTCIM BATI CIMENTO
136,60
-2,01 %
65.019.466,70
10:42
-
BUCIM BURSA CIMENTO
8,97
-1,32 %
18.972.113,35
10:42
-
BURCE BURCELIK
279,25
1,18 %
18.042.430,75
10:42
-
BURVA BURCELIK VANA
140,40
-0,78 %
6.346.397,40
10:42
-
BVSAN BULBULOGLU VINC
120,40
9,95 %
32.082.867,60
10:42
-
BYDNR BAYDONER RESTORANLARI
30,88
-1,97 %
5.525.169,54
10:42
-
CANTE CAN2 TERMIK
17,90
-1,10 %
108.600.326,22
10:42
-
CASA CASA EMTIA PETROL
95,60
1,32 %
254.869,60
09:55
-
CATES CATES ELEKTRIK
59,30
1,19 %
43.936.106,30
10:42
-
CCOLA COCA COLA ICECEK
756,00
0,40 %
79.613.708,50
10:42
-
CELHA CELIK HALAT
30,22
-0,66 %
1.968.792,06
10:41
-
CEMAS CEMAS DOKUM
3,43
1,48 %
21.137.460,78
10:42
-
CEMTS CEMTAS
10,47
0,38 %
11.529.162,99
10:42
-
CEOEM CEO EVENT MEDYA
19,65
-1,45 %
7.272.195,67
10:41
-
CIMSA CIMSA
32,58
0,00 %
58.974.892,98
10:42
-
CLEBI CELEBI
2.100,00
-0,38 %
102.824.843,00
10:42
-
CMBTN CIMBETON
3.302,50
-1,86 %
23.822.992,50
10:42
-
CMENT CIMENTAS
485,25
-3,91 %
265.431,75
09:55
-
CONSE CONSUS ENERJI
6,05
-0,17 %
17.601.682,95
10:42
-
COSMO COSMOS YAT. HOLDING
152,40
2,28 %
5.316.515,20
10:41
-
CRDFA CREDITWEST FAKTORING
8,09
-1,22 %
8.570.773,07
10:42
-
CRFSA CARREFOURSA
140,60
1,44 %
10.857.572,50
10:42
-
CUSAN CUHADAROGLU METAL
27,22
-0,58 %
3.281.096,24
10:42
-
CVKMD CVK MADEN
576,00
1,77 %
177.972.899,50
10:42
-
CWENE CW ENERJI
260,50
0,00 %
32.598.311,25
10:42
-
DAGHL DAGI YATIRIM HOLDING
20,42
-0,29 %
2.788.195,18
10:42
-
DAGI DAGI GIYIM
10,01
3,41 %
18.483.900,24
10:42
-
DAPGM DAP GAYRIMENKUL
33,58
0,54 %
38.703.915,50
10:42
-
DARDL DARDANEL
7,66
-0,13 %
11.702.704,45
10:42
-
DENGE DENGE HOLDING
3,90
-0,51 %
16.722.735,02
10:42
-
DERHL DERLUKS YATIRIM HOLDING
8,60
1,53 %
19.095.829,81
10:42
-
DERIM DERIMOD
48,70
-1,10 %
5.145.139,02
10:42
-
DESA DESA DERI
27,96
1,38 %
9.464.701,48
10:42
-
DESPC DESPEC BILGISAYAR
45,66
2,10 %
9.444.545,92
10:42
-
DEVA DEVA HOLDING
79,50
0,13 %
11.140.476,90
10:42
-
DGATE DATAGATE BILGISAYAR
42,48
0,90 %
6.053.570,18
10:42
-
DGGYO DOGUS GMYO
40,18
0,35 %
6.634.468,08
10:41
-
DGNMO DOGANLAR MOBILYA
14,44
1,83 %
32.391.790,89
10:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,80
0,51 %
228.249,40
09:55
-
DITAS DITAS DOGAN
18,57
1,03 %
1.747.070,06
10:42
-
DMRGD DMR UNLU MAMULLER
15,21
0,86 %
4.937.196,80
10:42
-
DMSAS DEMISAS DOKUM
6,86
0,15 %
5.345.733,85
10:42
-
DNISI DINAMIK ISI MAKINA YALITIM
19,31
0,84 %
1.716.832,63
10:41
-
DOAS DOGUS OTOMOTIV
292,50
0,69 %
174.026.862,25
10:42
-
DOBUR DOGAN BURDA
192,00
0,00 %
5.869.840,10
10:42
-
DOCO DO-CO
5.142,50
0,05 %
7.679.255,00
10:41
-
DOFER DOFER YAPI MALZEMELERI
43,24
0,32 %
11.026.297,22
10:42
-
DOGUB DOGUSAN
21,16
1,44 %
5.182.215,22
10:42
-
DOHOL DOGAN HOLDING
14,85
0,61 %
217.041.443,18
10:42
-
DOKTA DOKTAS DOKUMCULUK
32,56
-0,49 %
5.108.320,04
10:42
-
DURDO DURAN DOGAN BASIM
15,97
-0,06 %
1.182.008,92
10:41
-
DYOBY DYO BOYA
54,20
1,03 %
8.960.688,35
10:42
-
DZGYO DENIZ GMYO
5,08
0,00 %
2.834.827,35
10:42
-
EBEBK EBEBEK MAGAZACILIK
49,32
-0,96 %
12.625.105,88
10:42
-
ECILC ECZACIBASI ILAC
57,05
2,24 %
55.366.401,45
10:42
-
ECZYT ECZACIBASI YATIRIM
263,50
1,35 %
33.739.557,00
10:42
-
EDATA E-DATA TEKNOLOJI
19,99
1,52 %
11.383.721,57
10:42
-
EDIP EDIP GAYRIMENKUL
25,40
-4,65 %
12.086.452,46
10:42
-
EGEEN EGE ENDUSTRI
14.055,00
0,39 %
45.243.225,00
10:42
-
EGEPO NASMED EGEPOL
22,08
0,27 %
6.139.785,28
10:42
-
EGGUB EGE GUBRE
45,92
0,17 %
4.956.944,04
10:42
-
EGPRO EGE PROFIL
212,20
1,05 %
14.349.614,50
10:42
-
EGSER EGE SERAMIK
3,81
0,26 %
3.320.766,03
10:42
-
EKGYO EMLAK KONUT GMYO
8,90
0,56 %
298.575.617,96
10:42
-
EKIZ EKIZ KIMYA
83,50
-0,06 %
180.443,50
09:55
-
EKOS EKOS TEKNOLOJI
43,06
0,33 %
68.299.453,90
10:42
-
EKSUN EKSUN GIDA
63,90
-0,85 %
18.775.950,00
10:42
-
ELITE ELITE NATUREL ORGANIK GIDA
38,68
3,98 %
148.515.651,78
10:42
-
EMKEL EMEK ELEKTRIK
14,11
-0,98 %
8.809.809,05
10:42
-
EMNIS EMINIS AMBALAJ
455,00
0,00 %
1.167.985,00
09:55
-
ENERY ENERYA ENERJI
184,00
-0,97 %
55.674.320,90
10:42
-
ENJSA ENERJISA ENERJI
66,60
-0,08 %
83.564.059,55
10:42
-
ENKAI ENKA INSAAT
37,18
0,81 %
69.686.400,72
10:42
-
ENSRI ENSARI DERI
24,96
-3,85 %
18.929.328,34
10:42
-
ENTRA IC ENTERRA YEN. ENERJI
11,39
-0,09 %
85.959.538,64
10:42
-
EPLAS EGEPLAST
8,40
3,58 %
72.427.362,84
10:42
-
ERBOS ERBOSAN
226,60
1,16 %
8.591.838,40
10:42
-
ERCB ERCIYAS CELIK BORU
144,10
0,91 %
20.568.980,30
10:42
-
EREGL EREGLI DEMIR CELIK
45,98
0,83 %
1.005.870.993,66
10:42
-
ERSU ERSU GIDA
27,60
9,96 %
37.351.376,66
10:42
-
ESCAR ESCAR FILO
316,25
2,18 %
22.274.957,25
10:42
-
ESCOM ESCORT TEKNOLOJI
70,50
1,00 %
9.885.487,30
10:42
-
ESEN ESENBOGA ELEKTRIK
20,66
0,78 %
12.283.571,84
10:42
-
ETILR ETILER GIDA
23,48
-6,23 %
68.990.808,56
10:42
-
ETYAT EURO TREND YAT. ORT.
17,49
2,40 %
3.510.789,44
10:42
-
EUHOL EURO YATIRIM HOLDING
3,61
-2,96 %
17.523.342,85
10:42
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
0,00 %
492.879,60
09:55
-
EUPWR EUROPOWER ENERJI
144,80
-0,69 %
50.736.488,90
10:42
-
EUREN EUROPEN ENDUSTRI
15,15
1,00 %
24.694.519,72
10:42
-
EUYO EURO YAT. ORT.
16,56
-0,24 %
2.199.698,30
10:42
-
EYGYO EYG GMYO
10,14
-1,07 %
5.628.176,52
10:42
-
FADE FADE GIDA
17,47
0,75 %
3.944.214,13
10:42
-
FENER FENERBAHCE FUTBOL
106,30
1,14 %
133.604.026,00
10:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,16
0,44 %
5.531.155,55
10:42
-
FMIZP F-M IZMIT PISTON
376,00
-0,33 %
13.779.717,50
10:42
-
FONET FONET BILGI TEKNOLOJILERI
21,80
-1,45 %
44.851.406,40
10:42
-
FORMT FORMET METAL VE CAM
2,84
1,07 %
14.148.918,54
10:42
-
FORTE FORTE BILGI ILETISIM
69,70
1,01 %
10.572.122,10
10:42
-
FRIGO FRIGO PAK GIDA
7,84
0,64 %
4.733.135,67
10:42
-
FROTO FORD OTOSAN
1.201,00
-0,08 %
293.949.625,00
10:42
-
FZLGY FUZUL GMYO
12,33
0,33 %
7.953.994,31
10:42
-
GARAN GARANTI BANKASI
91,75
3,32 %
878.823.129,00
10:42
-
GARFA GARANTI FAKTORING
34,82
-1,36 %
7.177.582,72
10:42
-
GEDIK GEDIK Y. MEN. DEG.
16,07
0,88 %
2.035.927,10
10:42
-
GEDZA GEDIZ AMBALAJ
27,82
1,09 %
3.055.141,16
10:42
-
GENIL GEN ILAC
61,95
0,00 %
19.102.769,80
10:42
-
GENTS GENTAS
8,58
-0,46 %
1.912.637,37
10:42
-
GEREL GERSAN ELEKTRIK
45,96
-0,91 %
78.376.178,44
10:42
-
GESAN GIRISIM ELEKTRIK SANAYI
70,65
0,21 %
47.144.360,10
10:42
-
GIPTA GIPTA OFIS KIRTASIYE
39,50
-1,94 %
20.161.416,68
10:42
-
GLBMD GLOBAL MEN. DEG.
50,85
4,46 %
30.516.764,61
10:42
-
GLCVY GELECEK VARLIK YONETIMI
45,40
-1,22 %
18.447.149,16
10:42
-
GLRYH GULER YAT. HOLDING
11,13
-0,54 %
2.295.234,58
10:42
-
GLYHO GLOBAL YAT. HOLDING
13,74
0,73 %
26.553.555,55
10:42
-
GMTAS GIMAT MAGAZACILIK
8,09
-0,61 %
1.923.809,90
10:42
-
GOKNR GOKNUR GIDA
23,52
0,51 %
13.250.185,82
10:42
-
GOLTS GOLTAS CIMENTO
491,25
0,26 %
43.926.057,25
10:42
-
GOODY GOOD-YEAR
23,12
-0,86 %
6.758.863,14
10:42
-
GOZDE GOZDE GIRISIM
25,18
5,89 %
95.062.265,50
10:42
-
GRNYO GARANTI YAT. ORT.
11,55
-0,26 %
5.118.968,91
10:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,50
0,71 %
32.225.546,70
10:42
-
GRTRK GRAINTURK TARIM
71,55
-0,63 %
5.959.203,85
10:42
-
GSDDE GSD DENIZCILIK
10,69
-1,93 %
3.583.189,98
10:42
-
GSDHO GSD HOLDING
4,25
0,71 %
7.573.274,07
10:42
-
GSRAY GALATASARAY SPORTIF
8,87
1,49 %
74.839.775,55
10:42
-
GUBRF GUBRE FABRIK.
156,50
4,06 %
472.184.666,40
10:42
-
GWIND GALATA WIND ENERJI
29,48
-0,81 %
38.477.637,94
10:42
-
GZNMI GEZINOMI SEYAHAT
35,96
-1,75 %
2.186.378,80
10:40
-
HALKB T. HALK BANKASI
17,21
2,81 %
456.024.386,39
10:42
-
HATEK HATAY TEKSTIL
14,79
0,14 %
4.141.927,91
10:42
-
HATSN HATSAN GEMI
62,95
0,08 %
24.283.313,65
10:42
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
10.485.167,10
10:42
-
HEDEF HEDEF HOLDING
27,14
2,88 %
13.835.211,74
10:42
-
HEKTS HEKTAS
15,68
1,16 %
215.840.468,29
10:42
-
HKTM HIDROPAR HAREKET KONTROL
21,68
0,74 %
13.926.990,70
10:42
-
HLGYO HALK GMYO
3,20
0,95 %
17.794.030,12
10:42
-
HTTBT HITIT BILGISAYAR
72,30
0,56 %
1.666.617,85
10:42
-
HUBVC HUB GIRISIM
11,26
0,09 %
2.401.950,50
10:41
-
HUNER HUN YENILENEBILIR ENERJI
4,46
-1,55 %
14.167.926,88
10:42
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,50
-1,96 %
3.141.122,61
10:42
-
HURGZ HURRIYET GZT.
4,58
1,10 %
2.191.009,06
10:42
-
ICBCT ICBC TURKEY BANK
16,94
1,93 %
4.326.578,95
10:42
-
ICUGS ICU GIRISIM
14,70
-0,34 %
1.529.708,45
10:42
-
IDGYO IDEALIST GMYO
6,71
0,15 %
955.692,62
10:42
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,80
0,84 %
11.160.687,57
10:42
-
IHAAS IHLAS HABER AJANSI
18,75
0,91 %
20.542.413,27
10:42
-
IHEVA IHLAS EV ALETLERI
2,58
0,00 %
6.054.492,78
10:42
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
7.308.046,71
10:42
-
IHLAS IHLAS HOLDING
1,28
1,59 %
5.783.340,50
10:42
-
IHLGM IHLAS GAYRIMENKUL
1,76
1,15 %
4.365.101,09
10:42
-
IHYAY IHLAS YAYIN HOLDING
3,50
2,64 %
10.560.049,88
10:42
-
IMASM IMAS MAKINA
17,73
-2,31 %
244.411.388,97
10:42
-
INDES INDEKS BILGISAYAR
9,58
4,70 %
70.768.579,42
10:42
-
INFO INFO YATIRIM
11,99
0,76 %
6.047.502,49
10:42
-
INGRM INGRAM BILISIM
587,00
1,12 %
11.955.835,00
10:42
-
INTEM INTEMA
303,25
-0,57 %
7.833.117,25
10:42
-
INVEO INVEO YATIRIM HOLDING
48,24
0,12 %
8.275.345,08
10:42
-
INVES INVESTCO HOLDING
335,25
0,45 %
3.437.228,00
10:42
-
IPEKE IPEK DOGAL ENERJI
38,14
0,26 %
18.856.787,82
10:42
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,30
0,20 %
396.554,20
09:55
-
ISBTR IS BANKASI (B)
600.000,00
1,61 %
2.422.000,00
18:10
-
ISCTR IS BANKASI (C)
14,69
2,66 %
2.135.944.986,09
10:42
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
0,48 %
15.085.773,58
10:42
-
ISFIN IS FIN.KIR.
13,59
-0,37 %
19.436.249,21
10:42
-
ISGSY IS GIRISIM
30,04
1,28 %
7.267.369,86
10:42
-
ISGYO IS GMYO
16,95
1,74 %
134.693.901,44
10:42
-
ISKPL ISIK PLASTIK
8,95
6,80 %
37.829.206,96
10:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,22
1,53 %
52.713.482,22
10:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,79
0,09 %
3.304.631,12
10:42
-
ISYAT IS YAT. ORT.
10,48
0,38 %
4.482.226,98
10:42
-
IZENR IZDEMIR ENERJI
26,70
0,07 %
34.505.756,74
10:42
-
IZFAS IZMIR FIRCA
27,76
0,22 %
19.135.676,90
10:42
-
IZINV IZ YATIRIM HOLDING
59,75
1,88 %
18.992.433,40
10:42
-
IZMDC IZMIR DEMIR CELIK
7,06
2,02 %
25.685.415,92
10:42
-
JANTS JANTSA JANT SANAYI
283,00
1,43 %
57.252.863,75
10:42
-
KAPLM KAPLAMIN
164,00
-1,80 %
5.285.762,10
10:42
-
KAREL KAREL ELEKTRONIK
15,46
1,18 %
7.316.582,12
10:42
-
KARSN KARSAN OTOMOTIV
13,32
0,45 %
148.126.251,85
10:42
-
KARTN KARTONSAN
121,20
1,00 %
6.246.627,20
10:42
-
KARYE KARTAL YEN. ENERJI
37,66
0,00 %
4.065.678,20
10:42
-
KATMR KATMERCILER EKIPMAN
2,39
0,42 %
20.654.759,23
10:42
-
KAYSE KAYSERI SEKER FABRIKASI
32,18
-0,62 %
23.353.668,28
10:42
-
KBORU KUZEY BORU
92,10
0,44 %
52.999.406,50
10:42
-
KCAER KOCAER CELIK
57,70
1,32 %
112.043.956,55
10:42
-
KCHOL KOC HOLDING
244,10
2,22 %
787.690.828,10
10:42
-
KENT KENT GIDA
1.498,00
8,95 %
3.947.230,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
1,01 %
67.820,00
09:55
-
KERVT KEREVITAS GIDA
15,20
0,00 %
7.520.521,45
10:42
-
KFEIN KAFEIN YAZILIM
119,20
0,59 %
20.020.127,70
10:42
-
KGYO KORAY GMYO
37,10
3,57 %
4.726.854,66
10:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,83
0,23 %
37.170.140,22
10:42
-
KLGYO KILER GMYO
6,24
-0,32 %
16.655.162,06
10:42
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
-0,33 %
8.752.993,30
10:42
-
KLMSN KLIMASAN KLIMA
31,44
-0,32 %
4.968.185,16
10:42
-
KLNMA T. KALKINMA BANK.
21,18
1,83 %
404.008,50
09:55
-
KLRHO KILER HOLDING
39,18
0,77 %
1.489.983,06
10:39
-
KLSER KALESERAMIK
57,40
0,17 %
26.919.314,20
10:42
-
KLSYN KOLEKSIYON MOBILYA
6,46
1,41 %
2.874.325,30
10:42
-
KMPUR KIMTEKS POLIURETAN
58,85
1,99 %
37.815.924,35
10:42
-
KNFRT KONFRUT GIDA
13,27
-0,97 %
3.649.582,43
10:42
-
KONKA KONYA KAGIT
51,50
0,19 %
6.287.337,60
10:41
-
KONTR KONTROLMATIK TEKNOLOJI
220,90
-0,99 %
205.036.863,80
10:42
-
KONYA KONYA CIMENTO
9.520,00
0,24 %
31.886.302,50
10:42
-
KOPOL KOZA POLYESTER
43,38
0,56 %
10.378.078,28
10:42
-
KORDS KORDSA TEKNIK TEKSTIL
99,15
1,17 %
35.652.473,55
10:42
-
KOTON KOTON MAGAZACILIK
29,62
-1,59 %
256.524.420,52
10:42
-
KOZAA KOZA MADENCILIK
47,90
0,29 %
63.649.031,06
10:42
-
KOZAL KOZA ALTIN
21,16
-0,19 %
393.618.060,84
10:42
-
KRDMA KARDEMIR (A)
23,14
1,40 %
7.149.574,08
10:42
-
KRDMB KARDEMIR (B)
21,62
0,56 %
7.275.894,64
10:42
-
KRDMD KARDEMIR (D)
28,18
0,64 %
253.264.539,22
10:42
-
KRGYO KORFEZ GMYO
26,36
-2,44 %
23.821.049,74
10:42
-
KRONT KRON TEKNOLOJI
22,86
0,09 %
2.373.877,80
10:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,54
1,43 %
2.606.806,27
10:42
-
KRSTL KRISTAL KOLA
8,78
0,46 %
11.111.121,68
10:42
-
KRTEK KARSU TEKSTIL
35,72
-1,05 %
3.925.759,82
10:42
-
KRVGD KERVAN GIDA
28,12
0,21 %
4.706.714,96
10:42
-
KSTUR KUSTUR KUSADASI TURIZM
7.990,00
-2,26 %
1.054.680,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
99,00
-8,67 %
212.102.427,80
10:42
-
KTSKR KUTAHYA SEKER FABRIKASI
71,25
0,42 %
8.095.916,35
10:41
-
KUTPO KUTAHYA PORSELEN
96,55
2,06 %
8.299.771,20
10:42
-
KUVVA KUVVA GIDA
44,80
1,27 %
115.360,00
09:55
-
KUYAS KUYAS YATIRIM
55,35
0,91 %
14.843.286,00
10:42
-
KZBGY KIZILBUK GYO
25,20
-0,16 %
14.634.439,94
10:41
-
KZGYO KUZUGRUP GMYO
22,50
0,27 %
5.647.396,44
10:42
-
LIDER LDR TURIZM
69,75
-0,29 %
4.562.675,00
10:42
-
LIDFA LIDER FAKTORING
9,02
-1,96 %
25.206.685,87
10:42
-
LILAK LILA KAGIT
35,46
-2,53 %
333.176.090,82
10:42
-
LINK LINK BILGISAYAR
422,00
0,84 %
10.050.713,75
10:42
-
LKMNH LOKMAN HEKIM SAGLIK
95,20
0,05 %
9.084.711,75
10:42
-
LMKDC LIMAK DOGU ANADOLU
24,86
1,89 %
73.008.191,14
10:42
-
LOGO LOGO YAZILIM
92,85
0,49 %
16.738.231,75
10:42
-
LRSHO LORAS HOLDING
3,40
-0,29 %
9.490.591,41
10:42
-
LUKSK LUKS KADIFE
137,70
-0,65 %
4.510.649,10
10:41
-
MAALT MARMARIS ALTINYUNUS
1.217,00
-1,70 %
14.088.215,00
10:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,00
-1,19 %
3.846.986,45
10:42
-
MAGEN MARGUN ENERJI
26,10
3,16 %
47.679.461,90
10:42
-
MAKIM MAKIM MAKINE
30,24
-0,20 %
4.195.665,22
10:42
-
MAKTK MAKINA TAKIM
6,72
0,75 %
3.467.257,10
10:42
-
MANAS MANAS ENERJI YONETIMI
10,23
0,89 %
3.848.361,75
10:42
-
MARBL TUREKS TURUNC MADENCILIK
16,61
0,85 %
9.114.793,68
10:42
-
MARKA MARKA YATIRIM HOLDING
92,65
-0,38 %
4.061.539,75
10:42
-
MARTI MARTI OTEL
4,07
0,00 %
8.162.137,36
10:42
-
MAVI MAVI GIYIM
97,10
1,15 %
44.544.434,45
10:42
-
MEDTR MEDITERA TIBBI MALZEME
31,42
-0,19 %
4.152.172,78
10:42
-
MEGAP MEGA POLIETILEN
8,92
-2,51 %
91.512.366,49
10:42
-
MEGMT MEGA METAL
42,42
0,57 %
28.846.758,14
10:42
-
MEKAG MEKA BETON
67,20
0,45 %
14.187.161,50
10:42
-
MEPET METRO PETROL VE TESISLERI
12,37
1,73 %
4.038.400,39
10:42
-
MERCN MERCAN KIMYA
12,68
-0,63 %
3.948.646,24
10:42
-
MERIT MERIT TURIZM
149,50
2,96 %
57.846.907,00
10:42
-
MERKO MERKO GIDA
14,90
-0,27 %
3.275.255,98
10:42
-
METRO METRO HOLDING
3,52
2,03 %
41.224.336,67
10:42
-
METUR METEMTUR YATIRIM
15,92
-0,31 %
9.651.690,15
10:42
-
MGROS MIGROS TICARET
496,00
2,16 %
236.591.990,00
10:42
-
MHRGY MHR GMYO
4,98
0,00 %
7.656.496,39
10:42
-
MIATK MIA TEKNOLOJI
61,80
3,43 %
861.404.745,90
10:42
-
MIPAZ MILPA
83,45
0,12 %
6.714.240,20
10:42
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
-0,34 %
482.948,50
09:55
-
MNDRS MENDERES TEKSTIL
13,47
0,90 %
6.384.215,99
10:42
-
MNDTR MONDI TURKEY
6,67
0,30 %
3.770.118,13
10:42
-
MOBTL MOBILTEL ILETISIM
7,40
0,95 %
58.323.016,56
10:42
-
MOGAN MOGAN ENERJI
15,17
-1,81 %
63.759.925,26
10:42
-
MPARK MLP SAGLIK
288,00
0,35 %
32.575.448,00
10:42
-
MRGYO MARTI GMYO
6,30
1,45 %
28.354.931,91
10:42
-
MRSHL MARSHALL
2.188,00
-0,36 %
10.387.010,00
10:42
-
MSGYO MISTRAL GMYO
14,41
-0,69 %
2.818.226,99
10:42
-
MTRKS MATRIKS BILGI DAGITIM
82,35
-1,96 %
19.312.634,45
10:42
-
MTRYO METRO YAT. ORT.
8,26
-1,43 %
1.871.307,46
10:40
-
MZHLD MAZHAR ZORLU HOLDING
9,14
1,56 %
14.618.533,61
10:42
-
NATEN NATUREL ENERJI
51,35
-0,10 %
25.267.261,55
10:42
-
NETAS NETAS TELEKOM.
90,95
0,39 %
11.218.333,90
10:42
-
NIBAS NIGBAS NIGDE BETON
20,18
2,85 %
9.896.079,13
10:42
-
NTGAZ NATURELGAZ
17,38
-0,52 %
5.516.898,83
10:42
-
NTHOL NET HOLDING
31,94
-0,19 %
8.349.161,12
10:40
-
NUGYO NUROL GMYO
9,48
-2,67 %
22.926.164,27
10:42
-
NUHCM NUH CIMENTO
285,00
0,09 %
7.200.364,25
10:42
-
OBAMS OBA MAKARNACILIK
41,72
0,00 %
63.416.296,10
10:42
-
OBASE OBASE BILGISAYAR
46,16
-0,47 %
3.597.808,28
10:42
-
ODAS ODAS ELEKTRIK
9,49
0,64 %
117.102.417,41
10:42
-
ODINE ODINE TEKNOLOJI
64,50
-1,60 %
29.938.703,75
10:42
-
OFSYM OFIS YEM GIDA
46,98
0,00 %
5.271.139,24
10:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,10
-0,23 %
8.665.357,30
10:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,09 %
7.894.525,30
10:42
-
ORGE ORGE ENERJI ELEKTRIK
72,65
0,21 %
11.408.471,20
10:42
-
ORMA ORMA ORMAN MAHSULLERI
285,00
-6,33 %
1.481.715,00
09:55
-
OSMEN OSMANLI MENKUL
338,00
0,07 %
36.501.446,75
10:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
0,48 %
5.301.781,81
10:42
-
OTKAR OTOKAR
559,00
-0,36 %
28.946.011,50
10:42
-
OTTO OTTO HOLDING
304,00
0,00 %
491.264,00
09:55
-
OYAKC OYAK CIMENTO
62,95
0,64 %
164.061.576,20
10:42
-
OYAYO OYAK YAT. ORT.
39,12
-3,41 %
3.108.728,30
10:42
-
OYLUM OYLUM SINAI YATIRIMLAR
14,01
-1,89 %
16.922.708,77
10:42
-
OYYAT OYAK YATIRIM MENKUL
48,10
1,31 %
3.231.444,38
10:42
-
OZGYO OZDERICI GMYO
5,96
-0,17 %
3.674.092,51
10:42
-
OZKGY OZAK GMYO
8,79
-0,11 %
158.542.760,31
10:42
-
OZRDN OZERDEN AMBALAJ
55,65
3,44 %
9.050.765,20
10:42
-
OZSUB OZSU BALIK
27,30
-0,15 %
2.383.313,26
10:42
-
PAGYO PANORA GMYO
41,72
-0,38 %
607.408,64
10:39
-
PAMEL PAMEL ELEKTRIK
137,50
1,10 %
6.974.566,50
10:42
-
PAPIL PAPILON SAVUNMA
137,80
-2,48 %
40.285.945,00
10:42
-
PARSN PARSAN
129,70
-0,15 %
21.531.395,80
10:42
-
PASEU PASIFIK EURASIA LOJISTIK
62,05
0,32 %
11.071.315,65
10:42
-
PATEK PASIFIK TEKNOLOJI
82,10
1,23 %
39.475.551,10
10:42
-
PCILT PC ILETISIM MEDYA
14,24
-1,04 %
3.680.500,76
10:42
-
PEGYO PERA GMYO
22,04
-0,90 %
33.407.577,86
10:42
-
PEKGY PEKER GMYO
9,75
-7,84 %
821.499.172,61
10:42
-
PENGD PENGUEN GIDA
7,88
-0,76 %
4.871.375,94
10:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,79
0,57 %
16.622.416,18
10:42
-
PETKM PETKIM
20,42
0,79 %
286.747.179,74
10:42
-
PETUN PINAR ET VE UN
89,50
0,79 %
6.021.924,80
10:42
-
PGSUS PEGASUS
207,20
2,47 %
719.425.701,90
10:42
-
PINSU PINAR SU
25,20
0,80 %
4.529.916,20
10:42
-
PKART PLASTIKKART
112,70
-2,34 %
20.507.890,80
10:42
-
PKENT PETROKENT TURIZM
349,00
-1,13 %
16.674.020,50
10:41
-
PLTUR PLATFORM TURIZM
15,38
-0,39 %
5.472.639,37
10:42
-
PNLSN PANELSAN CATI CEPHE
82,65
0,43 %
6.632.722,70
10:42
-
PNSUT PINAR SUT
85,95
0,35 %
5.929.840,95
10:42
-
POLHO POLISAN HOLDING
13,57
0,52 %
12.580.121,40
10:42
-
POLTK POLITEKNIK METAL
18.070,00
-0,30 %
2.286.955,00
10:42
-
PRDGS PARDUS GIRISIM
7,22
0,84 %
4.941.353,29
10:42
-
PRKAB TURK PRYSMIAN KABLO
38,94
-0,61 %
11.525.859,02
10:42
-
PRKME PARK ELEK.MADENCILIK
25,40
-0,55 %
9.395.053,22
10:42
-
PRZMA PRIZMA PRESS MATBAACILIK
45,98
-2,17 %
4.642.707,22
10:42
-
PSDTC PERGAMON DIS TICARET
122,70
-0,24 %
6.375.561,10
10:42
-
PSGYO PASIFIK GMYO
5,86
0,17 %
9.352.211,87
10:42
-
QNBFB QNB FINANSBANK
374,00
-3,36 %
1.585.760,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
143,50
0,07 %
933.467,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
28.907.537,95
10:42
-
RALYH RAL YATIRIM HOLDING
185,70
-3,78 %
30.475.656,50
10:42
-
RAYSG RAY SIGORTA
507,50
-1,26 %
12.749.138,00
10:42
-
REEDR REEDER TEKNOLOJI
45,10
5,03 %
817.986.533,20
10:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
0,24 %
32.679.354,70
10:42
-
RNPOL RAINBOW POLIKARBONAT
35,12
0,29 %
4.259.596,78
10:42
-
RODRG RODRIGO TEKSTIL
147,00
6,91 %
5.073.999,00
09:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,47
0,48 %
4.922.243,53
10:42
-
RUBNS RUBENIS TEKSTIL
43,00
-3,15 %
21.163.256,74
10:42
-
RYGYO REYSAS GMYO
35,82
-0,78 %
24.246.736,96
10:42
-
RYSAS REYSAS LOJISTIK
50,00
-2,34 %
12.870.613,32
10:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,24
0,60 %
2.987.434,54
10:42
-
SAHOL SABANCI HOLDING
102,80
3,52 %
660.878.242,30
10:42
-
SAMAT SARAY MATBAACILIK
41,96
-0,24 %
11.419.291,22
10:42
-
SANEL SANEL MUHENDISLIK
33,86
1,14 %
6.822.054,48
10:42
-
SANFM SANIFOAM ENDUSTRI
62,65
-3,62 %
7.639.727,10
10:42
-
SANKO SANKO PAZARLAMA
28,02
-1,06 %
6.053.498,00
10:42
-
SARKY SARKUYSAN
34,00
0,53 %
6.826.413,40
10:42
-
SASA SASA POLYESTER
49,22
-0,36 %
970.565.266,10
10:42
-
SAYAS SAY YENILENEBILIR ENERJI
73,70
0,00 %
15.835.129,10
10:42
-
SDTTR SDT UZAY VE SAVUNMA
316,25
1,20 %
38.647.218,50
10:42
-
SEGYO SEKER GMYO
5,09
1,60 %
34.129.540,24
10:42
-
SEKFK SEKER FIN. KIR.
11,70
0,00 %
8.294.977,63
10:42
-
SEKUR SEKURO PLASTIK
14,01
4,63 %
16.869.328,79
10:42
-
SELEC SELCUK ECZA DEPOSU
49,52
0,53 %
5.369.061,12
10:42
-
SELGD SELCUK GIDA
47,70
2,54 %
8.850.551,60
10:42
-
SELVA SELVA GIDA
14,27
1,35 %
5.191.392,17
10:42
-
SEYKM SEYITLER KIMYA
9,03
-1,53 %
8.831.575,94
10:42
-
SILVR SILVERLINE ENDUSTRI
19,51
0,36 %
4.741.141,51
10:42
-
SISE SISE CAM
53,15
1,72 %
518.946.875,40
10:42
-
SKBNK SEKERBANK
5,06
2,02 %
106.605.009,96
10:42
-
SKTAS SOKTAS
6,66
-2,20 %
6.502.646,40
10:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,30
1,73 %
6.504.199,60
10:42
-
SKYMD SEKER YATIRIM
17,78
-0,50 %
362.805.641,17
10:42
-
SMART SMARTIKS YAZILIM
42,00
0,33 %
18.870.150,40
10:42
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-0,45 %
53.074.107,50
10:42
-
SNGYO SINPAS GMYO
5,01
0,20 %
19.325.647,34
10:42
-
SNICA SANICA ISI SANAYI
38,10
4,67 %
185.455.767,60
10:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
3,69 %
798.252,00
09:55
-
SNPAM SONMEZ PAMUKLU
107,30
-3,77 %
552.165,80
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-1,25 %
290.700,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,83
0,18 %
5.357.485,29
10:42
-
SOKM SOK MARKETLER TICARET
66,15
2,32 %
213.198.732,35
10:42
-
SONME SONMEZ FILAMENT
103,80
-1,14 %
1.257.601,00
10:42
-
SRVGY SERVET GMYO
284,00
2,34 %
3.724.122,00
10:42
-
SUMAS SUMAS SUNI TAHTA
500,00
-3,38 %
293.000,00
09:55
-
SUNTK SUN TEKSTIL
16,50
-0,24 %
1.410.001,94
10:42
-
SURGY SUR TATIL EVLERI GMYO
50,30
-0,40 %
11.743.670,15
10:42
-
SUWEN SUWEN TEKSTIL
26,18
-0,83 %
9.756.356,50
10:42
-
TABGD TAB GIDA
171,70
-0,23 %
101.901.259,20
10:42
-
TARKM TARKIM BITKI KORUMA
534,00
0,47 %
17.834.040,50
10:42
-
TATEN TATLIPINAR ENERJI URETIM
32,10
0,12 %
19.346.505,08
10:42
-
TATGD TAT GIDA
26,54
0,68 %
6.940.160,84
10:42
-
TAVHL TAV HAVALIMANLARI
230,00
0,00 %
155.435.302,80
10:42
-
TBORG T.TUBORG
94,00
0,00 %
209.056,00
09:55
-
TCELL TURKCELL
86,75
2,36 %
625.194.088,30
10:42
-
TDGYO TREND GMYO
12,69
-2,08 %
22.995.369,80
10:42
-
TEKTU TEK-ART TURIZM
4,49
1,58 %
10.667.293,50
10:42
-
TERA TERA YATIRIM MENKUL DEGERLER
49,88
-3,98 %
6.219.551,25
10:42
-
TETMT TETAMAT GIDA
10.580,00
-2,96 %
4.056.010,00
10:42
-
TEZOL EUROPAP TEZOL KAGIT
21,10
0,19 %
19.795.757,36
10:42
-
TGSAS TGS DIS TICARET
76,00
-1,30 %
6.663.180,95
10:42
-
THYAO TURK HAVA YOLLARI
314,50
2,44 %
4.187.392.325,50
10:42
-
TKFEN TEKFEN HOLDING
55,10
1,29 %
66.261.058,30
10:42
-
TKNSA TEKNOSA IC VE DIS TICARET
43,32
1,45 %
40.535.895,66
10:42
-
TLMAN TRABZON LIMAN
124,90
2,38 %
14.022.526,00
10:42
-
TMPOL TEMAPOL POLIMER PLASTIK
95,40
1,27 %
3.024.192,20
10:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,80
6,72 %
226.932.705,80
10:42
-
TNZTP TAPDI TINAZTEPE
59,95
0,59 %
5.249.836,30
10:40
-
TOASO TOFAS OTO. FAB.
285,00
-0,61 %
290.093.360,00
10:42
-
TRCAS TURCAS PETROL
27,66
-1,00 %
18.649.197,14
10:42
-
TRGYO TORUNLAR GMYO
46,20
0,26 %
13.624.766,74
10:42
-
TRILC TURK ILAC SERUM
33,64
1,94 %
198.655.193,02
10:42
-
TSGYO TSKB GMYO
11,63
-0,60 %
2.236.722,80
10:42
-
TSKB T.S.K.B.
10,44
1,66 %
42.210.940,35
10:42
-
TSPOR TRABZONSPOR SPORTIF
2,04
2,00 %
44.398.428,32
10:42
-
TTKOM TURK TELEKOM
42,66
1,91 %
202.964.358,76
10:42
-
TTRAK TURK TRAKTOR
1.027,00
0,49 %
77.514.839,00
10:42
-
TUCLK TUGCELIK
14,55
1,39 %
26.077.603,15
10:42
-
TUKAS TUKAS
8,03
0,88 %
28.558.318,85
10:42
-
TUPRS TUPRAS
184,60
2,10 %
1.993.276.254,70
10:42
-
TUREX TUREKS TURIZM TASIMACILIK
64,15
-1,00 %
16.877.706,40
10:42
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
-1,03 %
3.950.839,00
10:42
-
TURSG TURKIYE SIGORTA
73,55
2,01 %
69.085.548,30
10:42
-
UFUK UFUK YATIRIM
500,00
-0,20 %
2.750.154,00
10:42
-
ULAS ULASLAR TURIZM YAT.
27,96
-1,96 %
3.773.784,38
10:42
-
ULKER ULKER BISKUVI
134,50
4,34 %
705.977.380,60
10:42
-
ULUFA ULUSAL FAKTORING
13,00
-0,38 %
9.613.067,99
10:42
-
ULUSE ULUSOY ELEKTRIK
194,80
1,14 %
2.803.136,60
10:42
-
ULUUN ULUSOY UN SANAYI
30,76
-0,52 %
15.310.296,90
10:42
-
UMPAS UMPAS HOLDING
14,50
3,72 %
235.973,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,11
-0,07 %
3.247.675,33
10:42
-
USAK USAK SERAMIK
9,05
0,33 %
3.518.749,28
10:42
-
UZERB UZERTAS BOYA
982,50
9,96 %
13.963.290,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,42
2,49 %
334.732.154,68
10:42
-
VAKFN VAKIF FIN. KIR.
3,24
1,25 %
24.714.732,50
10:42
-
VAKKO VAKKO TEKSTIL
106,30
-0,75 %
12.171.821,40
10:42
-
VANGD VANET GIDA
24,30
0,08 %
7.678.375,48
10:42
-
VBTYZ VBT YAZILIM
33,52
-0,12 %
13.900.860,66
10:42
-
VERTU VERUSATURK GIRISIM
45,80
1,33 %
9.904.744,80
10:42
-
VERUS VERUSA HOLDING
254,75
0,30 %
2.806.714,25
10:39
-
VESBE VESTEL BEYAZ ESYA
22,90
0,88 %
33.758.839,40
10:42
-
VESTL VESTEL
96,50
0,73 %
150.975.470,75
10:42
-
VKFYO VAKIF YAT. ORT.
22,34
-0,62 %
2.435.128,46
10:41
-
VKGYO VAKIF GMYO
2,44
-0,81 %
15.953.520,62
10:42
-
VKING VIKING KAGIT
47,16
0,08 %
3.656.266,32
10:42
-
VRGYO VERA KONSEPT GMYO
30,42
-0,13 %
10.747.586,68
10:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
531,50
3,71 %
55.518.906,50
10:42
-
YATAS YATAS
38,48
4,74 %
141.331.782,92
10:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
1,15 %
8.498.307,33
10:42
-
YBTAS YIBITAS INSAAT MALZEME
215.900,00
0,42 %
215.900,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
-0,79 %
59.178.485,30
10:42
-
YESIL YESIL YATIRIM HOLDING
5,15
-2,65 %
8.322.009,66
10:42
-
YGGYO YENI GIMAT GMYO
45,56
-0,91 %
1.841.282,58
10:42
-
YGYO YESIL GMYO
11,09
0,18 %
30.165.041,64
10:42
-
YKBNK YAPI VE KREDI BANK.
33,76
3,81 %
1.565.497.334,48
10:42
-
YKSLN YUKSELEN CELIK
21,70
-0,18 %
3.790.265,26
10:42
-
YONGA YONGA MOBILYA
101,20
3,27 %
125.285,60
09:55
-
YUNSA YUNSA
97,30
-1,37 %
39.592.032,45
10:42
-
YYAPI YESIL YAPI
7,34
-5,53 %
27.320.205,91
10:42
-
YYLGD YAYLA GIDA
13,19
0,15 %
24.350.343,44
10:42
-
ZEDUR ZEDUR ENERJI
128,90
8,41 %
95.589.721,60
10:42
-
ZOREN ZORLU ENERJI
6,12
0,82 %
285.954.916,57
10:42
-
ZRGYO ZIRAAT GMYO
7,19
0,70 %
1.943.536,49
10:42