BIST 100: 10.537
Değişim: 2.10% 217,03
Adet: 1.687 Mio.Lot
Hacim: 70.008 Mio.TL
EN YÜKSEK
10558
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
207,50
-0,24
13:26:40
-
AGROT
30,84
0,78
13:26:35
-
AHGAZ
15,15
-0,33
13:26:14
-
AKBNK
62,30
5,33
13:26:29
-
AKCNS
149,80
-0,20
13:26:32
-
AKFGY
2,43
2,97
13:26:21
-
AKFYE
28,24
-0,35
13:26:16
-
AKSA
122,30
-0,57
13:26:20
-
AKSEN
43,44
1,16
13:26:38
-
ALARK
118,10
2,87
13:26:36
-
ALBRK
5,34
2,69
13:26:37
-
ALFAS
88,95
-0,34
13:26:29
-
ANSGR
104,80
1,85
13:26:30
-
ARCLK
189,60
0,96
13:26:25
-
ASELS
61,60
1,48
13:26:22
-
ASTOR
104,30
1,36
13:26:41
-
BERA
18,98
3,38
13:26:38
-
BFREN
993,00
-1,00
13:26:29
-
BIENY
42,14
-1,59
13:26:31
-
BIMAS
477,00
2,20
13:26:29
-
BIOEN
19,59
-4,53
13:26:40
-
BOBET
35,64
0,39
13:26:01
-
BRSAN
556,00
1,65
13:26:02
-
BRYAT
2.772,50
0,45
13:26:26
-
BTCIM
137,00
-1,72
13:24:03
-
CANTE
17,93
-0,94
13:26:34
-
CCOLA
756,00
0,40
13:25:13
-
CIMSA
32,58
0,00
13:26:28
-
CWENE
258,50
-0,77
13:26:10
-
DOAS
292,50
0,69
13:26:39
-
DOHOL
14,89
0,88
13:26:22
-
ECILC
56,80
1,79
13:26:37
-
ECZYT
265,00
1,92
13:26:33
-
EGEEN
14.070,00
0,50
13:26:14
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,88
0,34
13:26:37
-
ENERY
181,50
-2,31
13:26:36
-
ENJSA
66,65
0,00
13:26:28
-
ENKAI
37,24
0,98
13:26:21
-
EREGL
46,32
1,58
13:26:29
-
EUPWR
144,10
-1,17
13:26:31
-
EUREN
15,23
1,53
13:26:21
-
FROTO
1.202,00
0,00
13:26:33
-
GARAN
93,30
5,07
13:26:31
-
GESAN
70,70
0,28
13:26:37
-
GUBRF
163,40
8,64
13:26:39
-
GWIND
28,48
-4,17
13:26:38
-
HALKB
17,33
3,52
13:26:22
-
HEKTS
15,91
2,65
13:26:39
-
IPEKE
38,50
1,21
13:26:30
-
ISCTR
14,71
2,80
13:26:41
-
ISGYO
17,31
3,90
13:24:31
-
ISMEN
37,78
3,06
13:26:39
-
IZENR
26,66
-0,07
13:26:26
-
KAYSE
32,18
-0,62
13:26:22
-
KCAER
57,70
1,32
13:26:33
-
KCHOL
242,90
1,72
13:26:37
-
KLSER
57,85
0,96
13:26:31
-
KONTR
222,00
-0,49
13:26:29
-
KONYA
9.732,50
2,47
13:26:32
-
KOZAA
47,94
0,38
13:26:29
-
KOZAL
21,26
0,28
13:26:31
-
KRDMD
28,16
0,57
13:26:21
-
MAVI
96,90
0,94
13:26:38
-
MGROS
496,50
2,27
13:26:37
-
MIATK
61,45
2,85
13:26:35
-
ODAS
9,48
0,53
13:26:37
-
OTKAR
563,00
0,36
13:26:12
-
OYAKC
62,15
-0,64
13:26:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,76
2,47
13:26:41
-
PGSUS
208,10
2,92
13:26:37
-
QUAGR
4,10
0,24
13:26:37
-
REEDR
45,32
5,54
13:26:37
-
SAHOL
102,20
2,92
13:26:14
-
SASA
49,90
1,01
13:26:33
-
SAYAS
73,50
-0,27
13:26:29
-
SDTTR
313,50
0,32
13:26:27
-
SISE
53,45
2,30
13:26:37
-
SKBNK
5,09
2,62
13:24:42
-
SMRTG
55,20
-0,27
13:26:33
-
SOKM
66,25
2,47
13:26:41
-
TABGD
169,90
-1,28
13:26:36
-
TAVHL
232,80
1,22
13:26:22
-
TCELL
86,80
2,42
13:26:37
-
THYAO
316,75
3,18
13:26:40
-
TKFEN
54,80
0,74
13:25:19
-
TOASO
293,75
2,44
13:26:38
-
TSKB
10,51
2,34
13:26:13
-
TTKOM
43,04
2,82
13:26:21
-
TTRAK
1.031,00
0,88
13:26:35
-
TUKAS
7,97
0,13
13:26:33
-
TUPRS
186,00
2,88
13:26:41
-
TURSG
75,05
4,09
13:26:32
-
ULKER
133,90
3,88
13:26:39
-
VAKBN
21,24
1,63
13:26:28
-
VESBE
22,86
0,70
13:26:13
-
VESTL
97,25
1,51
13:26:35
-
YEOTK
200,60
-0,84
13:26:20
-
YKBNK
33,58
3,26
13:26:37
-
YYLGD
13,22
0,38
13:26:36
-
ZOREN
6,11
0,66
13:26:39