BIST 100: 10.505 
Değişim: 1.79% 184,78
Adet: 1.178 Mio.Lot
Hacim: 49.030 Mio.TL
EN YÜKSEK
10525
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 11:39
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
166,00
-0,60
11:37:58
-
KAREL
15,40
0,79
11:39:48
-
KARSN
13,28
0,15
11:40:38
-
KARTN
121,20
1,00
11:40:37
-
KARYE
37,58
-0,21
11:40:41
-
KATMR
2,39
0,42
11:40:32
-
KAYSE
32,12
-0,80
11:40:43
-
KBORU
92,95
1,36
11:40:45
-
KCAER
57,55
1,05
11:40:45
-
KCHOL
242,70
1,63
11:40:39
-
KERVN
2,00
1,01
03:00:00
-
KERVT
15,28
0,53
11:40:01
-
KFEIN
122,50
3,38
11:40:43
-
KGYO
36,70
2,46
11:39:24
-
KIMMR
12,95
1,17
11:40:33
-
KLGYO
6,21
-0,80
11:40:21
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,80
1,56
11:40:44
-
KLMSN
31,48
-0,19
11:40:38
-
KLNMA
21,18
1,83
09:55:07
-
KLRHO
39,00
0,31
11:40:36
-
KLSER
57,80
0,87
11:40:28
-
KLSYN
6,35
-0,31
11:40:34
-
KMPUR
58,85
1,99
11:40:26
-
KNFRT
13,37
-0,22
11:40:38
-
KONKA
52,15
1,46
11:40:38
-
KONTR
220,30
-1,26
11:40:37
-
KONYA
9.772,50
2,90
11:40:32
-
KOPOL
43,30
0,37
11:40:35
-
KORDS
98,75
0,77
11:38:40
-
KOZAA
47,96
0,42
11:40:36
-
KOZAL
21,24
0,19
11:40:40
-
KRDMA
23,12
1,31
11:38:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,60
0,47
11:38:58
-
KRDMD
28,10
0,36
11:40:43
-
KRGYO
29,06
7,55
11:40:44
-
KRONT
23,06
0,96
11:40:26
-
KRPLS
8,46
0,48
11:38:46
-
KRSTL
8,74
0,00
11:40:27
-
KRTEK
35,68
-1,16
11:40:19
-
KRVGD
28,30
0,86
11:38:43
-
KTLEV
101,60
-6,27
11:40:45
-
KTSKR
71,20
0,35
11:37:45
-
KUTPO
95,90
1,37
11:40:28
-
KUVVA
44,80
1,27
03:00:00
-
KUYAS
55,20
0,64
11:40:16
-
KZBGY
25,34
0,40
11:40:44
-
KZGYO
22,42
-0,09
11:40:27
