BIST 100: 10.549
Değişim: 2.22% 229,28
Adet: 1.775 Mio.Lot
Hacim: 73.240 Mio.TL
EN YÜKSEK
10558
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 13:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
207,90
-0,05
13:50:38
-
AGROT
30,82
0,72
13:50:38
-
AHGAZ
15,16
-0,26
13:49:42
-
AKBNK
62,65
5,92
13:50:40
-
AKCNS
149,80
-0,20
13:48:39
-
AKFGY
2,41
2,12
13:49:26
-
AKFYE
28,22
-0,42
13:50:39
-
AKSA
122,40
-0,49
13:50:38
-
AKSEN
43,18
0,56
13:50:41
-
ALARK
118,00
2,79
13:50:15
-
ALBRK
5,34
2,69
13:50:40
-
ALFAS
88,70
-0,62
13:49:44
-
ANSGR
103,40
0,49
13:50:13
-
ARCLK
190,40
1,38
13:50:36
-
ASELS
61,30
0,99
13:50:37
-
ASTOR
104,40
1,46
13:50:41
-
BERA
18,86
2,72
13:50:40
-
BFREN
995,00
-0,80
13:50:41
-
BIENY
42,08
-1,73
13:50:13
-
BIMAS
477,25
2,25
13:50:39
-
BIOEN
19,61
-4,43
13:50:40
-
BOBET
35,56
0,17
13:49:29
-
BRSAN
554,50
1,37
13:50:03
-
BRYAT
2.760,00
0,00
13:49:35
-
BTCIM
137,00
-1,72
13:49:45
-
CANTE
17,94
-0,88
13:50:40
-
CCOLA
760,50
1,00
13:50:29
-
CIMSA
32,56
-0,06
13:49:24
-
CWENE
257,75
-1,06
13:49:24
-
DOAS
292,75
0,77
13:50:41
-
DOHOL
14,87
0,75
13:49:42
-
ECILC
56,80
1,79
13:49:56
-
ECZYT
265,75
2,21
13:50:00
-
EGEEN
14.057,50
0,41
13:50:25
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,89
0,45
13:50:39
-
ENERY
182,30
-1,88
13:50:18
-
ENJSA
66,80
0,23
13:50:27
-
ENKAI
37,22
0,92
13:50:15
-
EREGL
46,28
1,49
13:50:39
-
EUPWR
144,00
-1,23
13:50:17
-
EUREN
15,20
1,33
13:49:58
-
FROTO
1.200,00
-0,17
13:49:57
-
GARAN
93,25
5,01
13:50:38
-
GESAN
70,60
0,14
13:50:38
-
GUBRF
163,30
8,58
13:50:38
-
GWIND
28,54
-3,97
13:50:41
-
HALKB
17,37
3,76
13:50:23
-
HEKTS
15,88
2,45
13:50:39
-
IPEKE
38,66
1,63
13:50:11
-
ISCTR
14,76
3,14
13:50:41
-
ISGYO
17,34
4,08
13:50:41
-
ISMEN
37,76
3,00
13:49:56
-
IZENR
26,68
0,00
13:49:25
-
KAYSE
32,14
-0,74
13:50:00
-
KCAER
57,65
1,23
13:50:41
-
KCHOL
242,90
1,72
13:50:41
-
KLSER
57,85
0,96
13:50:05
-
KONTR
221,80
-0,58
13:50:21
-
KONYA
9.790,00
3,08
13:50:39
-
KOZAA
48,02
0,54
13:48:47
-
KOZAL
21,26
0,28
13:50:41
-
KRDMD
28,14
0,50
13:50:39
-
MAVI
97,05
1,09
13:50:38
-
MGROS
497,50
2,47
13:50:07
-
MIATK
61,85
3,51
13:50:39
-
ODAS
9,48
0,53
13:49:46
-
OTKAR
563,00
0,36
13:49:47
-
OYAKC
62,05
-0,80
13:50:08
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,72
2,27
13:50:21
-
PGSUS
208,20
2,97
13:50:39
-
QUAGR
4,11
0,49
13:50:37
-
REEDR
45,30
5,50
13:50:36
-
SAHOL
102,00
2,72
13:50:40
-
SASA
49,94
1,09
13:50:41
-
SAYAS
73,55
-0,20
13:49:49
-
SDTTR
313,50
0,32
13:49:32
-
SISE
53,35
2,11
13:50:39
-
SKBNK
5,09
2,62
13:49:57
-
SMRTG
55,25
-0,18
13:49:37
-
SOKM
66,40
2,71
13:50:40
-
TABGD
169,80
-1,34
13:50:11
-
TAVHL
234,60
2,00
13:50:13
-
TCELL
86,75
2,36
13:50:23
-
THYAO
317,00
3,26
13:50:41
-
TKFEN
54,70
0,55
13:49:03
-
TOASO
292,75
2,09
13:50:41
-
TSKB
10,57
2,92
13:50:26
-
TTKOM
43,04
2,82
13:50:06
-
TTRAK
1.033,00
1,08
13:50:21
-
TUKAS
8,01
0,63
13:50:41
-
TUPRS
186,70
3,26
13:50:40
-
TURSG
74,90
3,88
13:49:43
-
ULKER
133,40
3,49
13:50:22
-
VAKBN
21,38
2,30
13:50:12
-
VESBE
22,90
0,88
13:50:07
-
VESTL
98,20
2,51
13:50:39
-
YEOTK
200,30
-0,99
13:50:40
-
YKBNK
33,66
3,51
13:50:21
-
YYLGD
13,21
0,30
13:50:13
-
ZOREN
6,09
0,33
13:50:40