BIST 100: 8.697
Değişim: 0.49% 42,35
Adet: 1.324 Mio.Lot
Hacim: 39.203 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:31
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,82
-0,91
14:31:21
-
AEFES
181,10
2,78
14:29:45
-
AGHOL
290,00
-0,17
14:28:55
-
AGROT
13,00
0,46
14:30:46
-
AKBNK
48,74
0,58
14:31:11
-
AKFGY
1,84
1,10
14:28:19
-
AKFYE
18,09
1,92
14:30:24
-
AKSA
8,06
-0,12
14:31:22
-
AKSEN
33,56
0,18
14:31:21
-
ALARK
84,15
-0,41
14:30:22
-
ALFAS
51,80
9,93
14:30:08
-
ALTNY
85,50
-0,47
14:31:21
-
ANSGR
78,00
1,36
14:29:51
-
ARCLK
139,70
0,50
14:31:19
-
ARDYZ
29,88
-0,40
14:30:22
-
ASELS
57,70
0,17
14:31:22
-
ASTOR
70,20
3,85
14:31:16
-
BERA
12,72
-1,62
14:31:06
-
BIMAS
454,00
1,85
14:31:06
-
BINHO
282,75
-0,70
14:30:36
-
BJKAS
4,81
-0,41
14:31:13
-
BRSAN
483,25
-0,67
14:30:35
-
BRYAT
1.931,00
-3,11
14:31:17
-
BTCIM
147,10
0,20
14:31:02
-
CANTE
1,43
1,42
14:29:56
-
CCOLA
50,15
1,52
14:31:00
-
CIMSA
29,84
-0,80
14:29:56
-
CLEBI
1.755,00
-0,85
14:31:08
-
CWENE
164,40
6,06
14:31:15
-
DOAS
211,80
-0,80
14:30:50
-
DOHOL
12,87
0,39
14:30:41
-
ECILC
37,78
1,07
14:31:09
-
EGEEN
9.880,00
-1,35
14:30:22
-
EKGYO
9,50
0,11
14:30:45
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,40
0,18
14:29:01
-
ENJSA
53,60
0,94
14:30:59
-
ENKAI
47,36
3,14
14:31:14
-
EREGL
46,92
-1,26
14:31:19
-
EUPWR
27,48
6,35
14:31:21
-
FENER
96,35
1,47
14:30:41
-
FROTO
991,00
2,96
14:31:21
-
GARAN
110,80
2,03
14:31:19
-
GESAN
41,06
4,69
14:31:14
-
GOLTS
368,75
-0,14
14:31:02
-
GUBRF
178,80
-2,30
14:31:08
-
HALKB
15,88
0,70
14:31:19
-
HEKTS
3,59
-0,28
14:31:15
-
ISCTR
11,38
0,89
14:31:21
-
ISMEN
31,52
0,64
14:30:09
-
KARSN
14,36
0,98
14:31:17
-
KCAER
35,12
-0,23
14:31:21
-
KCHOL
170,30
-0,23
14:31:19
-
KLSER
33,24
1,28
14:29:19
-
KONTR
41,56
2,36
14:31:13
-
KONYA
6.160,00
-2,14
14:28:50
-
KOZAA
56,70
0,27
14:29:37
-
KOZAL
20,08
0,10
14:30:37
-
KRDMD
24,58
-2,46
14:31:08
-
KTLEV
51,25
-2,29
14:30:37
-
LMKDC
20,52
-0,48
14:31:05
-
MAVI
78,45
1,75
14:31:04
-
MGROS
401,00
-0,62
14:31:19
-
MIATK
38,68
0,73
14:31:18
-
MPARK
321,25
-1,91
14:30:33
-
OBAMS
36,92
-0,75
14:29:19
-
ODAS
5,54
-2,46
14:31:15
-
OTKAR
444,75
0,85
14:31:19
-
OYAKC
54,25
-1,09
14:30:40
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,00
-1,48
14:31:22
-
PEKGY
4,09
0,99
14:31:13
-
PETKM
18,60
-0,11
14:31:19
-
PGSUS
238,50
-0,42
14:31:12
-
REEDR
20,80
-1,33
14:31:14
-
RGYAS
102,80
0,19
14:30:23
-
SAHOL
78,30
-0,89
14:31:10
-
SASA
3,89
-0,26
14:31:18
-
SISE
38,66
-0,41
14:30:38
-
SKBNK
4,14
1,72
14:30:09
-
SMRTG
36,14
6,29
14:31:13
-
SOKM
39,68
-0,95
14:31:05
-
TABGD
130,00
-0,31
14:31:06
-
TAVHL
227,60
0,18
14:31:19
-
TCELL
86,75
1,46
14:31:06
-
THYAO
270,50
0,37
14:31:22
-
TKFEN
72,45
4,24
14:31:22
-
TMSN
113,40
-0,96
14:30:38
-
TOASO
191,40
-1,19
14:31:19
-
TSKB
11,37
-1,22
14:30:47
-
TTKOM
46,70
2,10
14:31:22
-
TTRAK
726,50
1,04
14:30:57
-
TUKAS
6,43
0,47
14:28:02
-
TUPRS
144,20
-0,35
14:31:13
-
TURSG
12,19
2,27
14:30:24
-
ULKER
122,60
0,08
14:30:34
-
VAKBN
21,60
1,22
14:30:29
-
VESBE
17,68
0,40
14:30:53
-
VESTL
58,80
0,60
14:31:18
-
YEOTK
167,50
0,00
14:31:17
-
YKBNK
24,14
0,08
14:31:21
-
ZOREN
4,16
0,24
14:31:06