BIST 100: 8.707
Değişim: 0.60% 52,11
Adet: 1.272 Mio.Lot
Hacim: 37.914 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,92
-0,63
14:17:21
-
AEFES
180,90
2,67
14:17:22
-
AGHOL
290,75
0,09
14:17:01
-
AGROT
13,00
0,46
14:17:30
-
AKBNK
48,88
0,87
14:17:29
-
AKFGY
1,84
1,10
14:16:54
-
AKFYE
18,14
2,20
14:17:16
-
AKSA
8,08
0,12
14:17:21
-
AKSEN
33,66
0,48
14:17:26
-
ALARK
84,25
-0,30
14:17:29
-
ALFAS
51,80
9,93
14:17:24
-
ALTNY
85,75
-0,17
14:17:23
-
ANSGR
77,95
1,30
14:16:09
-
ARCLK
140,10
0,79
14:17:19
-
ARDYZ
29,56
-1,47
14:17:04
-
ASELS
57,50
-0,17
14:17:29
-
ASTOR
70,55
4,36
14:17:29
-
BERA
12,77
-1,24
14:17:20
-
BIMAS
455,00
2,08
14:17:31
-
BINHO
282,75
-0,70
14:17:13
-
BJKAS
4,81
-0,41
14:17:21
-
BRSAN
484,25
-0,46
14:17:29
-
BRYAT
1.945,00
-2,41
14:16:32
-
BTCIM
146,80
0,00
14:17:07
-
CANTE
1,43
1,42
14:17:31
-
CCOLA
50,05
1,32
14:17:28
-
CIMSA
29,88
-0,66
14:17:30
-
CLEBI
1.757,00
-0,73
14:15:56
-
CWENE
164,80
6,32
14:17:17
-
DOAS
211,90
-0,75
14:17:19
-
DOHOL
12,85
0,23
14:17:30
-
ECILC
37,80
1,12
14:17:16
-
EGEEN
9.892,50
-1,22
14:17:30
-
EKGYO
9,52
0,32
14:17:26
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,80
0,36
14:15:46
-
ENJSA
53,90
1,51
14:17:29
-
ENKAI
47,42
3,27
14:17:30
-
EREGL
47,04
-1,01
14:17:30
-
EUPWR
27,46
6,27
14:17:23
-
FENER
96,55
1,69
14:17:02
-
FROTO
992,50
3,12
14:17:23
-
GARAN
111,10
2,30
14:17:28
-
GESAN
41,14
4,90
14:17:31
-
GOLTS
369,25
0,00
14:15:20
-
GUBRF
179,60
-1,86
14:17:30
-
HALKB
15,92
0,95
14:17:24
-
HEKTS
3,59
-0,28
14:17:26
-
ISCTR
11,42
1,24
14:17:30
-
ISMEN
31,52
0,64
14:17:27
-
KARSN
14,37
1,05
14:17:26
-
KCAER
35,24
0,11
14:17:29
-
KCHOL
170,80
0,06
14:17:30
-
KLSER
33,26
1,34
14:17:19
-
KONTR
41,58
2,41
14:17:29
-
KONYA
6.167,50
-2,03
14:17:20
-
KOZAA
56,75
0,35
14:17:19
-
KOZAL
20,14
0,40
14:17:19
-
KRDMD
24,66
-2,14
14:17:19
-
KTLEV
51,60
-1,62
14:17:28
-
LMKDC
20,56
-0,29
14:17:15
-
MAVI
78,55
1,88
14:17:29
-
MGROS
402,00
-0,37
14:17:28
-
MIATK
38,74
0,89
14:17:30
-
MPARK
322,75
-1,45
14:17:09
-
OBAMS
36,88
-0,86
14:17:15
-
ODAS
5,58
-1,76
14:17:26
-
OTKAR
447,50
1,47
14:17:17
-
OYAKC
54,45
-0,73
14:17:19
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
72,60
-2,02
14:16:59
-
PEKGY
4,09
0,99
14:16:25
-
PETKM
18,64
0,11
14:17:29
-
PGSUS
239,40
-0,04
14:17:21
-
REEDR
20,84
-1,14
14:17:23
-
RGYAS
103,00
0,39
14:17:19
-
SAHOL
78,50
-0,63
14:17:30
-
SASA
3,90
0,00
14:17:30
-
SISE
38,74
-0,21
14:17:30
-
SKBNK
4,15
1,97
14:15:39
-
SMRTG
36,18
6,41
14:17:27
-
SOKM
39,82
-0,60
14:17:28
-
TABGD
130,20
-0,15
14:17:22
-
TAVHL
227,40
0,09
14:17:29
-
TCELL
87,00
1,75
14:17:29
-
THYAO
271,00
0,56
14:17:27
-
TKFEN
71,25
2,52
14:17:29
-
TMSN
113,30
-1,05
14:16:43
-
TOASO
192,00
-0,88
14:17:27
-
TSKB
11,43
-0,70
14:17:18
-
TTKOM
46,80
2,32
14:17:25
-
TTRAK
728,00
1,25
14:17:19
-
TUKAS
6,44
0,63
14:17:15
-
TUPRS
144,30
-0,28
14:17:29
-
TURSG
12,25
2,77
14:17:05
-
ULKER
122,90
0,33
14:17:20
-
VAKBN
21,58
1,12
14:17:30
-
VESBE
17,68
0,40
14:17:30
-
VESTL
59,15
1,20
14:17:30
-
YEOTK
168,00
0,30
14:17:25
-
YKBNK
24,24
0,50
14:17:30
-
ZOREN
4,18
0,72
14:17:18