BIST 100: 8.711
Değişim: 0.65% 56,13
Adet: 1.294 Mio.Lot
Hacim: 38.499 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:23
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,90
-0,68
14:24:54
-
AEFES
180,80
2,61
14:24:51
-
AGHOL
290,75
0,09
14:23:48
-
AGROT
13,09
1,16
14:24:54
-
AKBNK
48,86
0,83
14:24:53
-
AKFGY
1,84
1,10
14:24:33
-
AKFYE
18,14
2,20
14:24:38
-
AKSA
8,08
0,12
14:24:43
-
AKSEN
33,64
0,42
14:24:38
-
ALARK
84,25
-0,30
14:23:54
-
ALFAS
51,80
9,93
14:24:23
-
ALTNY
85,65
-0,29
14:24:56
-
ANSGR
77,95
1,30
14:24:11
-
ARCLK
139,90
0,65
14:24:56
-
ARDYZ
29,90
-0,33
14:24:50
-
ASELS
57,75
0,26
14:24:55
-
ASTOR
70,30
3,99
14:24:56
-
BERA
12,76
-1,31
14:24:51
-
BIMAS
454,50
1,96
14:24:55
-
BINHO
283,00
-0,61
14:24:48
-
BJKAS
4,82
-0,21
14:24:47
-
BRSAN
483,50
-0,62
14:24:38
-
BRYAT
1.937,00
-2,81
14:24:25
-
BTCIM
146,90
0,07
14:24:05
-
CANTE
1,43
1,42
14:24:51
-
CCOLA
50,15
1,52
14:24:29
-
CIMSA
29,86
-0,73
14:24:47
-
CLEBI
1.757,00
-0,73
14:24:54
-
CWENE
164,40
6,06
14:24:48
-
DOAS
212,00
-0,70
14:24:45
-
DOHOL
12,83
0,08
14:24:50
-
ECILC
37,78
1,07
14:24:42
-
EGEEN
9.890,00
-1,25
14:24:39
-
EKGYO
9,53
0,42
14:24:53
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,70
0,32
14:24:43
-
ENJSA
53,85
1,41
14:24:54
-
ENKAI
47,36
3,14
14:24:48
-
EREGL
47,06
-0,97
14:24:53
-
EUPWR
27,40
6,04
14:24:55
-
FENER
96,55
1,69
14:24:47
-
FROTO
991,50
3,01
14:24:41
-
GARAN
111,00
2,21
14:24:46
-
GESAN
41,06
4,69
14:24:52
-
GOLTS
369,25
0,00
14:24:38
-
GUBRF
179,20
-2,08
14:24:55
-
HALKB
15,91
0,89
14:24:56
-
HEKTS
3,59
-0,28
14:24:53
-
ISCTR
11,40
1,06
14:24:56
-
ISMEN
31,54
0,70
14:24:54
-
KARSN
14,37
1,05
14:24:23
-
KCAER
35,22
0,06
14:24:51
-
KCHOL
170,60
-0,06
14:24:51
-
KLSER
33,20
1,16
14:24:49
-
KONTR
41,72
2,76
14:24:33
-
KONYA
6.167,50
-2,03
14:24:48
-
KOZAA
56,70
0,27
14:24:25
-
KOZAL
20,10
0,20
14:24:22
-
KRDMD
24,64
-2,22
14:24:07
-
KTLEV
51,40
-2,00
14:24:37
-
LMKDC
20,58
-0,19
14:24:55
-
MAVI
78,50
1,82
14:24:46
-
MGROS
401,00
-0,62
14:24:55
-
MIATK
38,70
0,78
14:24:56
-
MPARK
322,25
-1,60
14:24:37
-
OBAMS
36,86
-0,91
14:24:55
-
ODAS
5,56
-2,11
14:24:55
-
OTKAR
446,75
1,30
14:24:55
-
OYAKC
54,40
-0,82
14:24:09
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,05
-1,42
14:24:54
-
PEKGY
4,10
1,23
14:24:40
-
PETKM
18,64
0,11
14:24:52
-
PGSUS
239,20
-0,13
14:24:56
-
REEDR
20,82
-1,23
14:24:53
-
RGYAS
102,80
0,19
14:24:52
-
SAHOL
78,45
-0,70
14:24:45
-
SASA
3,90
0,00
14:24:56
-
SISE
38,72
-0,26
14:24:54
-
SKBNK
4,15
1,97
14:24:47
-
SMRTG
36,12
6,24
14:24:37
-
SOKM
39,82
-0,60
14:24:53
-
TABGD
130,20
-0,15
14:24:52
-
TAVHL
227,40
0,09
14:24:52
-
TCELL
86,90
1,64
14:24:43
-
THYAO
270,75
0,46
14:24:56
-
TKFEN
72,75
4,68
14:24:54
-
TMSN
113,40
-0,96
14:24:51
-
TOASO
191,80
-0,98
14:24:55
-
TSKB
11,41
-0,87
14:24:52
-
TTKOM
46,82
2,36
14:24:55
-
TTRAK
727,50
1,18
14:24:44
-
TUKAS
6,45
0,78
14:24:30
-
TUPRS
144,30
-0,28
14:24:54
-
TURSG
12,21
2,43
14:24:22
-
ULKER
122,80
0,24
14:24:54
-
VAKBN
21,60
1,22
14:24:38
-
VESBE
17,68
0,40
14:24:37
-
VESTL
59,00
0,94
14:24:32
-
YEOTK
167,70
0,12
14:24:54
-
YKBNK
24,20
0,33
14:24:56
-
ZOREN
4,17
0,48
14:24:55