BIST 100: 8.708
Değişim: 0.62% 54,01
Adet: 1.286 Mio.Lot
Hacim: 38.237 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,88
-0,74
14:20:40
-
AEFES
180,80
2,61
14:20:30
-
AGHOL
291,00
0,17
14:18:52
-
AGROT
13,04
0,77
14:20:47
-
AKBNK
48,88
0,87
14:20:47
-
AKFGY
1,84
1,10
14:19:53
-
AKFYE
18,17
2,37
14:20:30
-
AKSA
8,08
0,12
14:20:39
-
AKSEN
33,64
0,42
14:20:35
-
ALARK
84,20
-0,36
14:20:00
-
ALFAS
51,80
9,93
14:20:09
-
ALTNY
85,75
-0,17
14:20:47
-
ANSGR
78,05
1,43
14:19:58
-
ARCLK
140,00
0,72
14:20:26
-
ARDYZ
29,96
-0,13
14:20:33
-
ASELS
57,55
-0,09
14:20:27
-
ASTOR
70,50
4,29
14:20:46
-
BERA
12,75
-1,39
14:20:44
-
BIMAS
455,00
2,08
14:20:47
-
BINHO
283,00
-0,61
14:20:37
-
BJKAS
4,82
-0,21
14:20:44
-
BRSAN
483,50
-0,62
14:20:47
-
BRYAT
1.941,00
-2,61
14:20:36
-
BTCIM
147,00
0,14
14:20:43
-
CANTE
1,42
0,71
14:20:41
-
CCOLA
50,00
1,21
14:20:40
-
CIMSA
29,86
-0,73
14:20:35
-
CLEBI
1.755,00
-0,85
14:20:28
-
CWENE
164,70
6,26
14:20:38
-
DOAS
211,90
-0,75
14:20:37
-
DOHOL
12,85
0,23
14:20:44
-
ECILC
37,82
1,18
14:20:37
-
EGEEN
9.892,50
-1,22
14:20:46
-
EKGYO
9,54
0,53
14:20:47
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,90
0,41
14:20:33
-
ENJSA
53,85
1,41
14:20:47
-
ENKAI
47,44
3,31
14:20:44
-
EREGL
47,04
-1,01
14:20:42
-
EUPWR
27,42
6,11
14:20:39
-
FENER
96,65
1,79
14:20:39
-
FROTO
992,00
3,06
14:20:47
-
GARAN
111,20
2,39
14:20:35
-
GESAN
41,14
4,90
14:20:41
-
GOLTS
369,00
-0,07
14:20:39
-
GUBRF
179,80
-1,75
14:20:45
-
HALKB
15,92
0,95
14:20:46
-
HEKTS
3,58
-0,56
14:20:41
-
ISCTR
11,42
1,24
14:20:47
-
ISMEN
31,54
0,70
14:20:39
-
KARSN
14,39
1,20
14:20:22
-
KCAER
35,24
0,11
14:20:13
-
KCHOL
170,70
0,00
14:20:47
-
KLSER
33,14
0,98
14:20:12
-
KONTR
41,70
2,71
14:20:47
-
KONYA
6.165,00
-2,07
14:20:38
-
KOZAA
56,70
0,27
14:19:46
-
KOZAL
20,12
0,30
14:20:37
-
KRDMD
24,66
-2,14
14:20:26
-
KTLEV
51,45
-1,91
14:20:08
-
LMKDC
20,56
-0,29
14:20:38
-
MAVI
78,55
1,88
14:20:46
-
MGROS
401,50
-0,50
14:20:47
-
MIATK
38,74
0,89
14:20:47
-
MPARK
322,50
-1,53
14:20:37
-
OBAMS
36,88
-0,86
14:19:40
-
ODAS
5,57
-1,94
14:20:44
-
OTKAR
446,75
1,30
14:20:47
-
OYAKC
54,35
-0,91
14:20:42
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
72,70
-1,89
14:20:12
-
PEKGY
4,10
1,23
14:20:37
-
PETKM
18,64
0,11
14:20:46
-
PGSUS
239,30
-0,08
14:20:46
-
REEDR
20,84
-1,14
14:20:46
-
RGYAS
103,00
0,39
14:20:21
-
SAHOL
78,40
-0,76
14:20:47
-
SASA
3,89
-0,26
14:20:47
-
SISE
38,72
-0,26
14:20:47
-
SKBNK
4,14
1,72
14:19:35
-
SMRTG
36,12
6,24
14:20:40
-
SOKM
39,82
-0,60
14:20:36
-
TABGD
130,10
-0,23
14:20:04
-
TAVHL
227,50
0,13
14:20:46
-
TCELL
86,95
1,70
14:20:37
-
THYAO
270,75
0,46
14:20:39
-
TKFEN
72,15
3,81
14:20:48
-
TMSN
113,50
-0,87
14:19:54
-
TOASO
191,90
-0,93
14:20:47
-
TSKB
11,43
-0,70
14:20:47
-
TTKOM
46,80
2,32
14:20:46
-
TTRAK
728,00
1,25
14:20:34
-
TUKAS
6,45
0,78
14:19:07
-
TUPRS
144,30
-0,28
14:20:46
-
TURSG
12,25
2,77
14:20:35
-
ULKER
122,80
0,24
14:20:07
-
VAKBN
21,58
1,12
14:19:36
-
VESBE
17,70
0,51
14:19:52
-
VESTL
59,05
1,03
14:20:37
-
YEOTK
168,00
0,30
14:20:46
-
YKBNK
24,22
0,41
14:20:47
-
ZOREN
4,18
0,72
14:20:45