DOLAR

34,2524

0.1%
EURO

37,1241

0.28%
ALTIN(gr)

3.015,85

0,80%
BİST 100

8710.83

0,80%
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 8.710 s Değişim: 0.65% 56,05 Adet:   1.300 Mio.Lot Hacim:   38.657 Mio.TL
EN YÜKSEK 8782
EN DÜŞÜK 8,677
Açılış: 8.678 Dünkü Kapanış: 8.654

Verilerin Son Güncelleme Saati : 14:25

MENKUL FİYAT % ZAMAN
  • ADEL 34,86 -0,80 14:25:48
  • AEFES 180,90 2,67 14:25:57
  • AGHOL 290,75 0,09 14:23:48
  • AGROT 13,05 0,85 14:25:58
  • AKBNK 48,84 0,78 14:26:01
  • AKFGY 1,84 1,10 14:25:44
  • AKFYE 18,14 2,20 14:26:02
  • AKSA 8,07 0,00 14:26:01
  • AKSEN 33,66 0,48 14:25:38
  • ALARK 84,15 -0,41 14:25:40
  • ALFAS 51,80 9,93 14:25:57
  • ALTNY 85,75 -0,17 14:25:55
  • ANSGR 77,95 1,30 14:25:33
  • ARCLK 139,90 0,65 14:26:00
  • ARDYZ 29,94 -0,20 14:25:49
  • ASELS 58,00 0,69 14:25:56
  • ASTOR 70,35 4,07 14:26:01
  • BERA 12,76 -1,31 14:25:30
  • BIMAS 454,50 1,96 14:25:44
  • BINHO 283,00 -0,61 14:25:51
  • BJKAS 4,83 0,00 14:25:37
  • BRSAN 484,25 -0,46 14:25:46
  • BRYAT 1.939,00 -2,71 14:25:51
  • BTCIM 147,20 0,27 14:26:01
  • CANTE 1,42 0,71 14:25:40
  • CCOLA 50,20 1,62 14:25:57
  • CIMSA 29,86 -0,73 14:24:47
  • CLEBI 1.758,00 -0,68 14:25:02
  • CWENE 164,50 6,13 14:25:58
  • DOAS 211,80 -0,80 14:25:57
  • DOHOL 12,83 0,08 14:25:53
  • ECILC 37,76 1,02 14:25:57
  • EGEEN 9.890,00 -1,25 14:25:07
  • EKGYO 9,53 0,42 14:26:01
MENKUL FİYAT % ZAMAN
  • ENERY 220,70 0,32 14:25:43
  • ENJSA 53,75 1,22 14:25:56
  • ENKAI 47,34 3,09 14:26:00
  • EREGL 47,06 -0,97 14:26:02
  • EUPWR 27,44 6,19 14:26:01
  • FENER 96,60 1,74 14:25:47
  • FROTO 992,00 3,06 14:26:02
  • GARAN 111,10 2,30 14:25:57
  • GESAN 41,04 4,64 14:26:01
  • GOLTS 369,25 0,00 14:25:46
  • GUBRF 179,50 -1,91 14:25:59
  • HALKB 15,91 0,89 14:25:56
  • HEKTS 3,59 -0,28 14:26:01
  • ISCTR 11,40 1,06 14:26:01
  • ISMEN 31,54 0,70 14:25:57
  • KARSN 14,38 1,13 14:26:01
  • KCAER 35,20 0,00 14:25:47
  • KCHOL 170,70 0,00 14:25:49
  • KLSER 33,20 1,16 14:25:09
  • KONTR 41,72 2,76 14:25:58
  • KONYA 6.167,50 -2,03 14:25:54
  • KOZAA 56,75 0,35 14:25:12
  • KOZAL 20,12 0,30 14:25:46
  • KRDMD 24,66 -2,14 14:25:51
  • KTLEV 51,40 -2,00 14:24:37
  • LMKDC 20,58 -0,19 14:24:55
  • MAVI 78,50 1,82 14:26:02
  • MGROS 401,00 -0,62 14:26:02
  • MIATK 38,70 0,78 14:25:56
  • MPARK 322,25 -1,60 14:25:49
  • OBAMS 36,86 -0,91 14:25:39
  • ODAS 5,56 -2,11 14:26:02
  • OTKAR 446,25 1,19 14:25:58
  • OYAKC 54,40 -0,82 14:25:12
MENKUL FİYAT % ZAMAN
  • PAPIL 73,15 -1,28 14:25:58
  • PEKGY 4,10 1,23 14:24:40
  • PETKM 18,64 0,11 14:25:58
  • PGSUS 239,20 -0,13 14:25:45
  • REEDR 20,82 -1,23 14:25:44
  • RGYAS 102,90 0,29 14:25:34
  • SAHOL 78,50 -0,63 14:26:01
  • SASA 3,90 0,00 14:26:02
  • SISE 38,70 -0,31 14:25:59
  • SKBNK 4,15 1,97 14:25:46
  • SMRTG 36,10 6,18 14:25:53
  • SOKM 39,78 -0,70 14:26:01
  • TABGD 130,20 -0,15 14:26:02
  • TAVHL 227,60 0,18 14:26:01
  • TCELL 86,90 1,64 14:26:01
  • THYAO 270,75 0,46 14:26:02
  • TKFEN 72,90 4,89 14:26:02
  • TMSN 113,40 -0,96 14:25:51
  • TOASO 191,70 -1,03 14:25:44
  • TSKB 11,41 -0,87 14:26:00
  • TTKOM 46,80 2,32 14:26:00
  • TTRAK 727,50 1,18 14:25:46
  • TUKAS 6,44 0,63 14:25:58
  • TUPRS 144,30 -0,28 14:26:02
  • TURSG 12,22 2,52 14:25:47
  • ULKER 122,80 0,24 14:25:26
  • VAKBN 21,60 1,22 14:26:01
  • VESBE 17,68 0,40 14:25:55
  • VESTL 58,95 0,86 14:26:01
  • YEOTK 167,70 0,12 14:26:01
  • YKBNK 24,20 0,33 14:26:02
  • ZOREN 4,18 0,72 14:25:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

free temp mail teslabahis casinoport pashagaming betkom mislibet