BIST 100: 8.707
Değişim: 0.61% 52,81
Adet: 1.272 Mio.Lot
Hacim: 37.906 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,86
-0,80
14:14:10
-
AEFES
181,00
2,72
14:14:19
-
AGHOL
290,50
0,00
14:14:42
-
AGROT
12,97
0,23
14:14:40
-
AKBNK
48,88
0,87
14:14:32
-
AKFGY
1,83
0,55
14:13:51
-
AKFYE
18,14
2,20
14:14:40
-
AKSA
8,08
0,12
14:14:28
-
AKSEN
33,66
0,48
14:14:42
-
ALARK
84,10
-0,47
14:14:26
-
ALFAS
51,80
9,93
14:14:24
-
ALTNY
85,80
-0,12
14:14:30
-
ANSGR
77,80
1,10
14:14:32
-
ARCLK
140,10
0,79
14:14:32
-
ARDYZ
29,64
-1,20
14:14:21
-
ASELS
57,50
-0,17
14:14:34
-
ASTOR
70,50
4,29
14:14:34
-
BERA
12,76
-1,31
14:14:41
-
BIMAS
454,75
2,02
14:14:28
-
BINHO
282,75
-0,70
14:14:32
-
BJKAS
4,82
-0,21
14:14:00
-
BRSAN
483,25
-0,67
14:14:41
-
BRYAT
1.946,00
-2,36
14:13:59
-
BTCIM
147,00
0,14
14:13:21
-
CANTE
1,43
1,42
14:14:25
-
CCOLA
50,00
1,21
14:14:24
-
CIMSA
29,86
-0,73
14:14:29
-
CLEBI
1.754,00
-0,90
14:12:10
-
CWENE
164,60
6,19
14:14:27
-
DOAS
211,70
-0,84
14:14:27
-
DOHOL
12,84
0,16
14:14:37
-
ECILC
37,68
0,80
14:14:33
-
EGEEN
9.880,00
-1,35
14:13:00
-
EKGYO
9,51
0,21
14:14:36
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,60
0,27
14:13:43
-
ENJSA
53,85
1,41
14:14:41
-
ENKAI
47,42
3,27
14:14:34
-
EREGL
46,98
-1,14
14:14:41
-
EUPWR
27,42
6,11
14:14:33
-
FENER
96,50
1,63
14:14:39
-
FROTO
992,50
3,12
14:14:33
-
GARAN
110,90
2,12
14:14:17
-
GESAN
41,12
4,84
14:14:26
-
GOLTS
368,75
-0,14
14:14:41
-
GUBRF
179,30
-2,02
14:14:39
-
HALKB
15,88
0,70
14:14:43
-
HEKTS
3,59
-0,28
14:14:28
-
ISCTR
11,41
1,15
14:14:41
-
ISMEN
31,52
0,64
14:14:21
-
KARSN
14,37
1,05
14:14:34
-
KCAER
35,22
0,06
14:14:26
-
KCHOL
170,70
0,00
14:14:41
-
KLSER
33,26
1,34
14:14:40
-
KONTR
41,54
2,32
14:14:36
-
KONYA
6.167,50
-2,03
14:14:17
-
KOZAA
56,70
0,27
14:13:08
-
KOZAL
20,12
0,30
14:14:33
-
KRDMD
24,64
-2,22
14:14:41
-
KTLEV
51,60
-1,62
14:14:16
-
LMKDC
20,64
0,10
14:14:34
-
MAVI
78,50
1,82
14:14:41
-
MGROS
401,50
-0,50
14:14:35
-
MIATK
38,76
0,94
14:14:39
-
MPARK
322,50
-1,53
14:14:35
-
OBAMS
36,90
-0,81
14:14:25
-
ODAS
5,57
-1,94
14:14:35
-
OTKAR
446,75
1,30
14:14:40
-
OYAKC
54,35
-0,91
14:14:08
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
72,60
-2,02
14:14:37
-
PEKGY
4,09
0,99
14:14:02
-
PETKM
18,62
0,00
14:14:30
-
PGSUS
239,20
-0,13
14:14:42
-
REEDR
20,82
-1,23
14:14:35
-
RGYAS
103,00
0,39
14:14:22
-
SAHOL
78,45
-0,70
14:14:43
-
SASA
3,91
0,26
14:14:32
-
SISE
38,68
-0,36
14:14:41
-
SKBNK
4,14
1,72
14:13:03
-
SMRTG
36,08
6,12
14:14:36
-
SOKM
39,78
-0,70
14:14:33
-
TABGD
130,00
-0,31
14:14:41
-
TAVHL
227,70
0,22
14:14:32
-
TCELL
86,90
1,64
14:14:41
-
THYAO
270,25
0,28
14:14:37
-
TKFEN
70,95
2,09
14:14:34
-
TMSN
113,30
-1,05
14:14:32
-
TOASO
191,90
-0,93
14:14:39
-
TSKB
11,42
-0,78
14:14:37
-
TTKOM
46,80
2,32
14:14:39
-
TTRAK
727,50
1,18
14:14:30
-
TUKAS
6,44
0,63
14:14:35
-
TUPRS
144,10
-0,41
14:14:39
-
TURSG
12,25
2,77
14:14:36
-
ULKER
122,80
0,24
14:14:18
-
VAKBN
21,52
0,84
14:13:58
-
VESBE
17,67
0,34
14:14:18
-
VESTL
59,10
1,11
14:14:41
-
YEOTK
167,70
0,12
14:14:41
-
YKBNK
24,24
0,50
14:14:41
-
ZOREN
4,17
0,48
14:14:36