BIST 100: 10.491
Değişim: 1.66% 170,97
Adet: 1.095 Mio.Lot
Hacim: 46.157 Mio.TL
EN YÜKSEK
10525
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
208,60
0,29
11:29:35
-
AGROT
30,80
0,65
11:30:07
-
AHGAZ
15,26
0,39
11:29:51
-
AKBNK
61,15
3,38
11:30:03
-
AKCNS
150,30
0,13
11:28:53
-
AKFGY
2,38
0,85
11:30:04
-
AKFYE
28,22
-0,42
11:30:05
-
AKSA
122,40
-0,49
11:29:18
-
AKSEN
43,32
0,88
11:30:05
-
ALARK
116,40
1,39
11:30:05
-
ALBRK
5,31
2,12
11:29:47
-
ALFAS
89,05
-0,22
11:30:03
-
ANSGR
104,70
1,75
11:29:10
-
ARCLK
189,90
1,12
11:30:03
-
ASELS
61,20
0,82
11:30:03
-
ASTOR
104,70
1,75
11:29:17
-
BERA
18,51
0,82
11:30:03
-
BFREN
999,50
-0,35
11:29:44
-
BIENY
42,06
-1,77
11:28:59
-
BIMAS
475,00
1,77
11:30:03
-
BIOEN
19,75
-3,75
11:21:49
-
BOBET
35,60
0,28
11:30:07
-
BRSAN
552,00
0,91
11:30:07
-
BRYAT
2.777,50
0,63
11:30:06
-
BTCIM
136,10
-2,37
11:29:41
-
CANTE
17,92
-0,99
11:29:52
-
CCOLA
750,00
-0,40
11:29:54
-
CIMSA
32,48
-0,31
11:30:05
-
CWENE
259,00
-0,58
11:29:49
-
DOAS
293,25
0,95
11:30:07
-
DOHOL
14,77
0,07
11:29:26
-
ECILC
56,95
2,06
11:29:42
-
ECZYT
267,50
2,88
11:29:12
-
EGEEN
14.112,50
0,80
11:30:06
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,84
-0,11
11:30:07
-
ENERY
182,00
-2,05
11:29:58
-
ENJSA
66,40
-0,38
11:30:06
-
ENKAI
37,08
0,54
11:29:46
-
EREGL
46,20
1,32
11:29:58
-
EUPWR
144,10
-1,17
11:29:55
-
EUREN
15,14
0,93
11:30:04
-
FROTO
1.201,00
-0,08
11:30:07
-
GARAN
92,50
4,17
11:30:07
-
GESAN
70,55
0,07
11:29:40
-
GUBRF
154,80
2,93
11:30:05
-
GWIND
28,94
-2,62
11:29:57
-
HALKB
17,24
2,99
11:30:07
-
HEKTS
15,63
0,84
11:30:06
-
IPEKE
38,30
0,68
11:27:32
-
ISCTR
14,70
2,73
11:30:07
-
ISGYO
17,39
4,38
11:30:03
-
ISMEN
37,06
1,09
11:29:47
-
IZENR
26,58
-0,37
11:30:05
-
KAYSE
32,12
-0,80
11:29:38
-
KCAER
57,35
0,70
11:30:07
-
KCHOL
241,90
1,30
11:30:07
-
KLSER
57,75
0,79
11:30:03
-
KONTR
220,30
-1,26
11:30:07
-
KONYA
9.745,00
2,61
11:29:29
-
KOZAA
47,92
0,34
11:29:56
-
KOZAL
21,20
0,00
11:29:55
-
KRDMD
28,06
0,21
11:30:05
-
MAVI
96,85
0,89
11:29:33
-
MGROS
495,00
1,96
11:30:03
-
MIATK
62,00
3,77
11:30:07
-
ODAS
9,45
0,21
11:28:37
-
OTKAR
558,50
-0,45
11:29:30
-
OYAKC
62,70
0,24
11:30:07
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,44
0,89
11:30:04
-
PGSUS
206,70
2,23
11:30:07
-
QUAGR
4,09
0,00
11:29:56
-
REEDR
45,42
5,78
11:30:06
-
SAHOL
102,50
3,22
11:30:07
-
SASA
49,60
0,40
11:30:07
-
SAYAS
73,30
-0,54
11:30:05
-
SDTTR
313,50
0,32
11:29:49
-
SISE
53,20
1,82
11:30:07
-
SKBNK
5,01
1,01
11:29:05
-
SMRTG
54,95
-0,72
11:30:03
-
SOKM
65,95
2,01
11:30:03
-
TABGD
171,20
-0,52
11:30:03
-
TAVHL
229,40
-0,26
11:30:07
-
TCELL
87,30
3,01
11:30:07
-
THYAO
315,75
2,85
11:30:06
-
TKFEN
54,40
0,00
11:30:03
-
TOASO
292,00
1,83
11:30:05
-
TSKB
10,46
1,85
11:30:05
-
TTKOM
42,70
2,01
11:29:53
-
TTRAK
1.024,00
0,20
11:30:03
-
TUKAS
7,97
0,13
11:30:07
-
TUPRS
183,60
1,55
11:30:07
-
TURSG
74,45
3,26
11:29:46
-
ULKER
134,60
4,42
11:30:06
-
VAKBN
21,12
1,05
11:30:05
-
VESBE
22,84
0,62
11:30:05
-
VESTL
96,95
1,20
11:30:07
-
YEOTK
200,90
-0,69
11:29:50
-
YKBNK
33,58
3,26
11:30:06
-
YYLGD
13,16
-0,08
11:30:06
-
ZOREN
6,09
0,33
11:29:49