BIST 100: 10.568
Değişim: 2.40% 247,88
Adet: 2.090 Mio.Lot
Hacim: 86.638 Mio.TL
EN YÜKSEK
10572
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
209,40
0,67
14:55:59
-
AGROT
30,92
1,05
14:56:00
-
AHGAZ
15,23
0,20
14:55:59
-
AKBNK
62,60
5,83
14:56:00
-
AKCNS
149,70
-0,27
14:55:56
-
AKFGY
2,40
1,69
14:54:59
-
AKFYE
28,16
-0,64
14:56:01
-
AKSA
124,70
1,38
14:55:55
-
AKSEN
43,30
0,84
14:55:32
-
ALARK
117,80
2,61
14:56:01
-
ALBRK
5,30
1,92
14:55:56
-
ALFAS
88,90
-0,39
14:55:46
-
ANSGR
107,30
4,28
14:55:58
-
ARCLK
189,70
1,01
14:55:40
-
ASELS
61,30
0,99
14:55:59
-
ASTOR
104,80
1,85
14:56:00
-
BERA
19,02
3,59
14:55:51
-
BFREN
988,50
-1,45
14:55:00
-
BIENY
42,16
-1,54
14:55:43
-
BIMAS
479,75
2,79
14:55:57
-
BIOEN
19,58
-4,58
14:55:58
-
BOBET
35,58
0,23
14:55:57
-
BRSAN
556,50
1,74
14:55:56
-
BRYAT
2.775,00
0,54
14:55:57
-
BTCIM
137,10
-1,65
14:55:34
-
CANTE
17,96
-0,77
14:55:59
-
CCOLA
764,00
1,46
14:55:25
-
CIMSA
32,56
-0,06
14:55:58
-
CWENE
258,00
-0,96
14:55:20
-
DOAS
293,00
0,86
14:56:01
-
DOHOL
15,21
3,05
14:55:56
-
ECILC
56,95
2,06
14:55:11
-
ECZYT
264,75
1,83
14:55:21
-
EGEEN
14.015,00
0,11
14:54:47
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,89
0,45
14:55:49
-
ENERY
182,00
-2,05
14:55:27
-
ENJSA
66,95
0,45
14:55:57
-
ENKAI
37,22
0,92
14:55:57
-
EREGL
46,52
2,02
14:56:01
-
EUPWR
144,30
-1,03
14:55:42
-
EUREN
15,19
1,27
14:55:09
-
FROTO
1.207,00
0,42
14:55:47
-
GARAN
93,35
5,12
14:55:58
-
GESAN
70,75
0,35
14:56:01
-
GUBRF
160,40
6,65
14:56:01
-
GWIND
28,52
-4,04
14:55:59
-
HALKB
17,41
4,00
14:55:56
-
HEKTS
15,80
1,94
14:56:00
-
IPEKE
38,54
1,31
14:55:00
-
ISCTR
14,75
3,07
14:55:55
-
ISGYO
17,31
3,90
14:55:56
-
ISMEN
37,78
3,06
14:55:58
-
IZENR
26,60
-0,30
14:56:01
-
KAYSE
32,18
-0,62
14:54:20
-
KCAER
57,75
1,40
14:55:35
-
KCHOL
243,50
1,97
14:55:57
-
KLSER
57,70
0,70
14:55:58
-
KONTR
223,70
0,27
14:55:51
-
KONYA
9.652,50
1,63
14:56:01
-
KOZAA
48,08
0,67
14:55:50
-
KOZAL
21,32
0,57
14:56:01
-
KRDMD
28,44
1,57
14:55:59
-
MAVI
97,30
1,35
14:55:56
-
MGROS
499,50
2,88
14:55:58
-
MIATK
61,45
2,85
14:56:02
-
ODAS
9,46
0,32
14:55:33
-
OTKAR
559,50
-0,27
14:55:23
-
OYAKC
62,20
-0,56
14:56:01
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,37
14:55:45
-
PGSUS
211,10
4,40
14:56:01
-
QUAGR
4,10
0,24
14:55:10
-
REEDR
45,34
5,59
14:56:02
-
SAHOL
101,40
2,11
14:55:59
-
SASA
49,72
0,65
14:56:00
-
SAYAS
73,55
-0,20
14:55:28
-
SDTTR
313,25
0,24
14:55:42
-
SISE
53,30
2,01
14:55:51
-
SKBNK
5,07
2,22
14:56:02
-
SMRTG
55,45
0,18
14:55:38
-
SOKM
66,45
2,78
14:56:00
-
TABGD
170,90
-0,70
14:55:26
-
TAVHL
235,00
2,17
14:55:27
-
TCELL
87,00
2,65
14:55:43
-
THYAO
320,25
4,32
14:55:59
-
TKFEN
54,15
-0,46
14:55:57
-
TOASO
293,00
2,18
14:55:59
-
TSKB
10,71
4,28
14:55:51
-
TTKOM
43,10
2,96
14:55:25
-
TTRAK
1.030,00
0,78
14:55:13
-
TUKAS
8,01
0,63
14:55:37
-
TUPRS
186,30
3,04
14:55:59
-
TURSG
75,80
5,13
14:55:58
-
ULKER
133,10
3,26
14:55:59
-
VAKBN
21,38
2,30
14:55:57
-
VESBE
22,86
0,70
14:55:57
-
VESTL
98,15
2,45
14:55:11
-
YEOTK
201,00
-0,64
14:55:49
-
YKBNK
33,56
3,20
14:55:59
-
YYLGD
13,20
0,23
14:55:59
-
ZOREN
6,12
0,82
14:55:59