BIST 100: 10.549
Değişim: 2.22% 229,39
Adet: 1.765 Mio.Lot
Hacim: 72.839 Mio.TL
EN YÜKSEK
10558
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 13:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
207,70
-0,14
13:47:56
-
AGROT
30,84
0,78
13:48:09
-
AHGAZ
15,20
0,00
13:46:28
-
AKBNK
62,70
6,00
13:48:14
-
AKCNS
149,80
-0,20
13:47:22
-
AKFGY
2,41
2,12
13:47:41
-
AKFYE
28,18
-0,56
13:48:12
-
AKSA
122,40
-0,49
13:48:12
-
AKSEN
43,22
0,65
13:48:11
-
ALARK
117,90
2,70
13:48:14
-
ALBRK
5,33
2,50
13:47:44
-
ALFAS
88,70
-0,62
13:48:12
-
ANSGR
103,20
0,29
13:47:43
-
ARCLK
190,30
1,33
13:47:58
-
ASELS
61,30
0,99
13:48:05
-
ASTOR
104,50
1,55
13:48:01
-
BERA
18,86
2,72
13:48:13
-
BFREN
994,50
-0,85
13:47:13
-
BIENY
42,12
-1,63
13:47:44
-
BIMAS
478,25
2,46
13:48:12
-
BIOEN
19,62
-4,39
13:48:00
-
BOBET
35,60
0,28
13:48:00
-
BRSAN
554,50
1,37
13:47:12
-
BRYAT
2.760,00
0,00
13:47:39
-
BTCIM
137,00
-1,72
13:47:16
-
CANTE
17,94
-0,88
13:47:57
-
CCOLA
757,50
0,60
13:48:02
-
CIMSA
32,54
-0,12
13:47:51
-
CWENE
257,50
-1,15
13:48:01
-
DOAS
292,75
0,77
13:48:10
-
DOHOL
14,86
0,68
13:48:14
-
ECILC
56,80
1,79
13:48:09
-
ECZYT
265,50
2,12
13:48:10
-
EGEEN
14.080,00
0,57
13:46:35
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,89
0,45
13:48:09
-
ENERY
182,10
-1,99
13:48:10
-
ENJSA
66,80
0,23
13:48:02
-
ENKAI
37,22
0,92
13:47:35
-
EREGL
46,30
1,54
13:48:12
-
EUPWR
143,90
-1,30
13:48:11
-
EUREN
15,20
1,33
13:47:51
-
FROTO
1.201,00
-0,08
13:47:57
-
GARAN
93,40
5,18
13:48:11
-
GESAN
70,60
0,14
13:48:12
-
GUBRF
162,80
8,24
13:47:42
-
GWIND
28,54
-3,97
13:48:00
-
HALKB
17,37
3,76
13:47:58
-
HEKTS
15,89
2,52
13:48:09
-
IPEKE
38,64
1,58
13:47:42
-
ISCTR
14,74
3,00
13:48:13
-
ISGYO
17,37
4,26
13:47:43
-
ISMEN
37,80
3,11
13:47:40
-
IZENR
26,66
-0,07
13:47:56
-
KAYSE
32,18
-0,62
13:48:09
-
KCAER
57,70
1,32
13:48:09
-
KCHOL
243,20
1,84
13:47:43
-
KLSER
57,80
0,87
13:47:42
-
KONTR
221,70
-0,63
13:48:14
-
KONYA
9.727,50
2,42
13:48:05
-
KOZAA
48,06
0,63
13:48:02
-
KOZAL
21,28
0,38
13:47:47
-
KRDMD
28,14
0,50
13:48:01
-
MAVI
97,05
1,09
13:47:50
-
MGROS
497,25
2,42
13:48:01
-
MIATK
62,05
3,85
13:48:11
-
ODAS
9,48
0,53
13:48:00
-
OTKAR
563,00
0,36
13:45:06
-
OYAKC
62,15
-0,64
13:47:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,37
13:47:35
-
PGSUS
208,30
3,02
13:48:12
-
QUAGR
4,11
0,49
13:47:51
-
REEDR
45,38
5,68
13:48:01
-
SAHOL
102,30
3,02
13:47:57
-
SASA
49,92
1,05
13:48:12
-
SAYAS
73,45
-0,34
13:47:22
-
SDTTR
313,50
0,32
13:48:09
-
SISE
53,40
2,20
13:47:58
-
SKBNK
5,08
2,42
13:45:24
-
SMRTG
55,25
-0,18
13:47:50
-
SOKM
66,40
2,71
13:47:57
-
TABGD
170,00
-1,22
13:47:39
-
TAVHL
233,90
1,70
13:48:12
-
TCELL
86,85
2,48
13:47:58
-
THYAO
317,25
3,34
13:48:01
-
TKFEN
54,75
0,64
13:47:51
-
TOASO
292,50
2,01
13:48:14
-
TSKB
10,56
2,82
13:47:46
-
TTKOM
43,06
2,87
13:48:11
-
TTRAK
1.034,00
1,17
13:48:13
-
TUKAS
7,99
0,38
13:47:38
-
TUPRS
186,70
3,26
13:48:14
-
TURSG
74,85
3,81
13:47:42
-
ULKER
133,40
3,49
13:48:14
-
VAKBN
21,36
2,20
13:47:58
-
VESBE
22,90
0,88
13:48:02
-
VESTL
98,25
2,56
13:48:11
-
YEOTK
200,40
-0,94
13:47:41
-
YKBNK
33,62
3,38
13:48:08
-
YYLGD
13,21
0,30
13:47:46
-
ZOREN
6,09
0,33
13:47:51