BIST 100: 10.563
Değişim: 2.35% 242,84
Adet: 2.077 Mio.Lot
Hacim: 86.077 Mio.TL
EN YÜKSEK
10572
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 14:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
209,80
0,87
14:53:09
-
AGROT
30,94
1,11
14:53:48
-
AHGAZ
15,23
0,20
14:53:42
-
AKBNK
62,50
5,66
14:53:46
-
AKCNS
149,70
-0,27
14:53:42
-
AKFGY
2,40
1,69
14:53:47
-
AKFYE
28,16
-0,64
14:53:47
-
AKSA
124,60
1,30
14:53:31
-
AKSEN
43,32
0,88
14:53:44
-
ALARK
117,70
2,53
14:53:48
-
ALBRK
5,29
1,73
14:53:38
-
ALFAS
88,85
-0,45
14:53:42
-
ANSGR
106,50
3,50
14:53:47
-
ARCLK
189,50
0,91
14:53:47
-
ASELS
61,30
0,99
14:53:48
-
ASTOR
104,60
1,65
14:53:48
-
BERA
19,01
3,54
14:53:48
-
BFREN
988,50
-1,45
14:53:29
-
BIENY
42,14
-1,59
14:53:03
-
BIMAS
479,50
2,73
14:53:46
-
BIOEN
19,59
-4,53
14:53:46
-
BOBET
35,48
-0,06
14:53:43
-
BRSAN
555,50
1,55
14:53:31
-
BRYAT
2.770,00
0,36
14:53:42
-
BTCIM
137,30
-1,51
14:52:21
-
CANTE
17,95
-0,83
14:53:45
-
CCOLA
763,50
1,39
14:52:49
-
CIMSA
32,54
-0,12
14:53:46
-
CWENE
258,00
-0,96
14:53:41
-
DOAS
293,00
0,86
14:53:47
-
DOHOL
15,21
3,05
14:53:47
-
ECILC
56,95
2,06
14:53:47
-
ECZYT
264,75
1,83
14:53:46
-
EGEEN
13.992,50
-0,05
14:53:19
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,89
0,45
14:53:48
-
ENERY
181,70
-2,21
14:53:40
-
ENJSA
66,95
0,45
14:53:46
-
ENKAI
37,22
0,92
14:53:32
-
EREGL
46,46
1,89
14:53:48
-
EUPWR
144,30
-1,03
14:53:42
-
EUREN
15,17
1,13
14:53:45
-
FROTO
1.206,00
0,33
14:53:31
-
GARAN
93,20
4,95
14:53:41
-
GESAN
70,75
0,35
14:53:18
-
GUBRF
160,30
6,58
14:53:49
-
GWIND
28,56
-3,90
14:53:47
-
HALKB
17,41
4,00
14:53:41
-
HEKTS
15,82
2,06
14:53:47
-
IPEKE
38,52
1,26
14:53:47
-
ISCTR
14,72
2,87
14:53:47
-
ISGYO
17,31
3,90
14:53:47
-
ISMEN
37,82
3,16
14:53:44
-
IZENR
26,60
-0,30
14:53:38
-
KAYSE
32,20
-0,56
14:53:49
-
KCAER
57,70
1,32
14:53:47
-
KCHOL
243,30
1,88
14:53:38
-
KLSER
57,70
0,70
14:53:31
-
KONTR
223,80
0,31
14:53:47
-
KONYA
9.652,50
1,63
14:52:42
-
KOZAA
48,02
0,54
14:53:47
-
KOZAL
21,28
0,38
14:53:47
-
KRDMD
28,36
1,29
14:53:07
-
MAVI
97,30
1,35
14:53:39
-
MGROS
499,25
2,83
14:53:48
-
MIATK
61,55
3,01
14:53:49
-
ODAS
9,46
0,32
14:53:42
-
OTKAR
559,50
-0,27
14:52:11
-
OYAKC
62,20
-0,56
14:53:46
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,70
2,17
14:53:47
-
PGSUS
211,40
4,55
14:53:48
-
QUAGR
4,09
0,00
14:53:45
-
REEDR
45,34
5,59
14:53:47
-
SAHOL
101,20
1,91
14:53:45
-
SASA
49,78
0,77
14:53:48
-
SAYAS
73,55
-0,20
14:53:45
-
SDTTR
313,50
0,32
14:53:07
-
SISE
53,35
2,11
14:53:45
-
SKBNK
5,06
2,02
14:53:48
-
SMRTG
55,45
0,18
14:53:47
-
SOKM
66,40
2,71
14:53:47
-
TABGD
171,10
-0,58
14:53:46
-
TAVHL
235,10
2,22
14:53:45
-
TCELL
86,85
2,48
14:53:40
-
THYAO
320,00
4,23
14:53:48
-
TKFEN
54,10
-0,55
14:53:47
-
TOASO
292,75
2,09
14:53:38
-
TSKB
10,69
4,09
14:53:45
-
TTKOM
43,08
2,91
14:53:32
-
TTRAK
1.030,00
0,78
14:52:46
-
TUKAS
8,01
0,63
14:53:44
-
TUPRS
186,40
3,10
14:53:49
-
TURSG
75,80
5,13
14:53:44
-
ULKER
133,20
3,34
14:53:18
-
VAKBN
21,30
1,91
14:53:32
-
VESBE
22,86
0,70
14:53:32
-
VESTL
97,95
2,24
14:53:45
-
YEOTK
200,70
-0,79
14:53:45
-
YKBNK
33,56
3,20
14:53:45
-
YYLGD
13,20
0,23
14:53:48
-
ZOREN
6,11
0,66
14:53:49