BIST 100: 10.551
Değişim: 2.24% 230,74
Adet: 1.955 Mio.Lot
Hacim: 81.070 Mio.TL
EN YÜKSEK
10572
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
209,00
0,48
14:26:32
-
AGROT
30,86
0,85
14:26:42
-
AHGAZ
15,23
0,20
14:26:28
-
AKBNK
62,55
5,75
14:26:42
-
AKCNS
149,60
-0,33
14:26:21
-
AKFGY
2,40
1,69
14:25:38
-
AKFYE
28,22
-0,42
14:26:37
-
AKSA
124,60
1,30
14:26:41
-
AKSEN
42,92
-0,05
14:26:33
-
ALARK
117,40
2,26
14:26:25
-
ALBRK
5,32
2,31
14:26:10
-
ALFAS
88,90
-0,39
14:26:41
-
ANSGR
104,00
1,07
14:26:04
-
ARCLK
189,90
1,12
14:26:41
-
ASELS
61,25
0,91
14:26:36
-
ASTOR
104,50
1,55
14:26:33
-
BERA
18,93
3,10
14:26:42
-
BFREN
994,50
-0,85
14:26:39
-
BIENY
42,08
-1,73
14:25:40
-
BIMAS
479,00
2,62
14:26:33
-
BIOEN
19,60
-4,48
14:26:39
-
BOBET
35,66
0,45
14:26:12
-
BRSAN
555,00
1,46
14:26:37
-
BRYAT
2.772,50
0,45
14:25:38
-
BTCIM
137,00
-1,72
14:24:40
-
CANTE
17,93
-0,94
14:26:35
-
CCOLA
762,00
1,20
14:26:29
-
CIMSA
32,54
-0,12
14:26:42
-
CWENE
259,00
-0,58
14:26:22
-
DOAS
292,50
0,69
14:26:29
-
DOHOL
14,90
0,95
14:26:26
-
ECILC
56,85
1,88
14:26:36
-
ECZYT
265,75
2,21
14:26:09
-
EGEEN
14.025,00
0,18
14:25:41
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,90
0,56
14:26:18
-
ENERY
182,00
-2,05
14:26:34
-
ENJSA
66,70
0,08
14:26:21
-
ENKAI
37,16
0,76
14:26:16
-
EREGL
46,38
1,71
14:26:39
-
EUPWR
144,50
-0,89
14:26:33
-
EUREN
15,18
1,20
14:25:48
-
FROTO
1.206,00
0,33
14:26:21
-
GARAN
93,35
5,12
14:26:34
-
GESAN
70,80
0,43
14:26:40
-
GUBRF
161,40
7,31
14:26:37
-
GWIND
28,50
-4,10
14:26:29
-
HALKB
17,36
3,70
14:26:39
-
HEKTS
15,82
2,06
14:26:42
-
IPEKE
38,50
1,21
14:26:18
-
ISCTR
14,71
2,80
14:26:41
-
ISGYO
17,30
3,84
14:26:29
-
ISMEN
37,48
2,24
14:26:34
-
IZENR
26,62
-0,22
14:26:21
-
KAYSE
32,18
-0,62
14:26:38
-
KCAER
57,80
1,49
14:26:42
-
KCHOL
243,10
1,80
14:26:36
-
KLSER
57,85
0,96
14:26:42
-
KONTR
224,80
0,76
14:26:39
-
KONYA
9.705,00
2,18
14:26:05
-
KOZAA
47,94
0,38
14:26:23
-
KOZAL
21,26
0,28
14:26:16
-
KRDMD
28,38
1,36
14:26:36
-
MAVI
96,85
0,89
14:25:47
-
MGROS
497,50
2,47
14:25:48
-
MIATK
61,60
3,10
14:26:40
-
ODAS
9,46
0,32
14:26:18
-
OTKAR
561,50
0,09
14:25:36
-
OYAKC
61,95
-0,96
14:26:42
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,66
1,97
14:26:39
-
PGSUS
210,20
3,96
14:26:34
-
QUAGR
4,10
0,24
14:26:39
-
REEDR
45,24
5,36
14:26:41
-
SAHOL
101,50
2,22
14:26:39
-
SASA
49,68
0,57
14:26:38
-
SAYAS
73,65
-0,07
14:25:02
-
SDTTR
313,25
0,24
14:26:39
-
SISE
53,25
1,91
14:26:39
-
SKBNK
5,08
2,42
14:26:16
-
SMRTG
55,60
0,45
14:26:42
-
SOKM
66,35
2,63
14:26:33
-
TABGD
171,00
-0,64
14:26:41
-
TAVHL
233,80
1,65
14:25:50
-
TCELL
86,75
2,36
14:25:36
-
THYAO
318,75
3,83
14:26:38
-
TKFEN
54,50
0,18
14:26:29
-
TOASO
292,00
1,83
14:26:34
-
TSKB
10,70
4,19
14:26:39
-
TTKOM
42,94
2,58
14:26:29
-
TTRAK
1.032,00
0,98
14:26:34
-
TUKAS
7,98
0,25
14:26:36
-
TUPRS
186,50
3,15
14:26:42
-
TURSG
75,40
4,58
14:26:22
-
ULKER
132,90
3,10
14:26:41
-
VAKBN
21,30
1,91
14:26:34
-
VESBE
22,86
0,70
14:26:42
-
VESTL
97,50
1,77
14:25:48
-
YEOTK
201,80
-0,25
14:26:33
-
YKBNK
33,62
3,38
14:26:39
-
YYLGD
13,22
0,38
14:26:22
-
ZOREN
6,12
0,82
14:26:27