BIST 100: 10.550
Değişim: 2.23% 229,82
Adet: 1.788 Mio.Lot
Hacim: 73.808 Mio.TL
EN YÜKSEK
10558
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 13:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
208,10
0,05
13:52:58
-
AGROT
30,84
0,78
13:53:04
-
AHGAZ
15,20
0,00
13:53:00
-
AKBNK
62,70
6,00
13:53:15
-
AKCNS
149,90
-0,13
13:53:03
-
AKFGY
2,41
2,12
13:53:04
-
AKFYE
28,20
-0,49
13:53:12
-
AKSA
122,40
-0,49
13:53:14
-
AKSEN
43,04
0,23
13:53:14
-
ALARK
118,00
2,79
13:52:51
-
ALBRK
5,34
2,69
13:53:14
-
ALFAS
88,80
-0,50
13:53:12
-
ANSGR
103,40
0,49
13:53:14
-
ARCLK
190,40
1,38
13:52:35
-
ASELS
61,25
0,91
13:53:00
-
ASTOR
104,60
1,65
13:53:15
-
BERA
18,88
2,83
13:53:03
-
BFREN
994,00
-0,90
13:52:43
-
BIENY
42,06
-1,77
13:53:12
-
BIMAS
476,75
2,14
13:53:00
-
BIOEN
19,63
-4,34
13:53:01
-
BOBET
35,58
0,23
13:52:30
-
BRSAN
554,00
1,28
13:53:07
-
BRYAT
2.762,50
0,09
13:52:44
-
BTCIM
137,10
-1,65
13:52:25
-
CANTE
17,95
-0,83
13:53:14
-
CCOLA
760,50
1,00
13:52:58
-
CIMSA
32,56
-0,06
13:52:46
-
CWENE
257,75
-1,06
13:52:59
-
DOAS
293,00
0,86
13:53:13
-
DOHOL
14,88
0,81
13:53:13
-
ECILC
56,80
1,79
13:49:56
-
ECZYT
266,00
2,31
13:52:49
-
EGEEN
14.085,00
0,61
13:51:20
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,89
0,45
13:53:14
-
ENERY
182,80
-1,61
13:52:30
-
ENJSA
66,85
0,30
13:53:01
-
ENKAI
37,20
0,87
13:53:00
-
EREGL
46,32
1,58
13:53:12
-
EUPWR
144,10
-1,17
13:52:49
-
EUREN
15,19
1,27
13:52:52
-
FROTO
1.201,00
-0,08
13:52:58
-
GARAN
93,45
5,24
13:53:13
-
GESAN
70,60
0,14
13:52:28
-
GUBRF
163,00
8,38
13:53:04
-
GWIND
28,54
-3,97
13:53:00
-
HALKB
17,37
3,76
13:53:04
-
HEKTS
15,87
2,39
13:53:04
-
IPEKE
38,60
1,47
13:51:39
-
ISCTR
14,76
3,14
13:53:15
-
ISGYO
17,34
4,08
13:53:04
-
ISMEN
37,78
3,06
13:52:37
-
IZENR
26,64
-0,15
13:52:58
-
KAYSE
32,18
-0,62
13:53:13
-
KCAER
57,75
1,40
13:53:05
-
KCHOL
243,00
1,76
13:52:51
-
KLSER
57,80
0,87
13:52:51
-
KONTR
222,30
-0,36
13:53:14
-
KONYA
9.772,50
2,90
13:52:41
-
KOZAA
48,04
0,59
13:53:01
-
KOZAL
21,26
0,28
13:52:31
-
KRDMD
28,14
0,50
13:52:47
-
MAVI
96,95
0,99
13:53:01
-
MGROS
497,50
2,47
13:53:06
-
MIATK
61,95
3,68
13:53:13
-
ODAS
9,48
0,53
13:52:58
-
OTKAR
563,00
0,36
13:53:12
-
OYAKC
62,05
-0,80
13:52:58
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,76
2,47
13:53:15
-
PGSUS
208,70
3,21
13:53:13
-
QUAGR
4,10
0,24
13:53:15
-
REEDR
45,26
5,40
13:53:12
-
SAHOL
102,10
2,82
13:53:14
-
SASA
49,94
1,09
13:53:15
-
SAYAS
73,50
-0,27
13:52:51
-
SDTTR
313,00
0,16
13:53:14
-
SISE
53,40
2,20
13:53:13
-
SKBNK
5,09
2,62
13:52:37
-
SMRTG
55,30
-0,09
13:52:42
-
SOKM
66,30
2,55
13:53:12
-
TABGD
169,80
-1,34
13:53:03
-
TAVHL
234,40
1,91
13:53:15
-
TCELL
86,75
2,36
13:53:11
-
THYAO
317,50
3,42
13:53:13
-
TKFEN
54,80
0,74
13:53:11
-
TOASO
292,50
2,01
13:52:51
-
TSKB
10,58
3,02
13:52:36
-
TTKOM
43,04
2,82
13:53:15
-
TTRAK
1.034,00
1,17
13:53:10
-
TUKAS
8,00
0,50
13:52:44
-
TUPRS
186,70
3,26
13:53:13
-
TURSG
74,85
3,81
13:53:11
-
ULKER
133,60
3,65
13:53:00
-
VAKBN
21,34
2,11
13:52:59
-
VESBE
22,90
0,88
13:52:48
-
VESTL
98,60
2,92
13:53:15
-
YEOTK
200,50
-0,89
13:53:13
-
YKBNK
33,66
3,51
13:53:15
-
YYLGD
13,21
0,30
13:53:07
-
ZOREN
6,10
0,49
13:53:13