BIST 100: 10.563
Değişim: 2.35% 242,65
Adet: 1.928 Mio.Lot
Hacim: 79.995 Mio.TL
EN YÜKSEK
10572
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
208,90
0,43
14:21:28
-
AGROT
30,88
0,92
14:21:24
-
AHGAZ
15,22
0,13
14:21:20
-
AKBNK
62,60
5,83
14:21:28
-
AKCNS
149,70
-0,27
14:21:30
-
AKFGY
2,41
2,12
14:20:41
-
AKFYE
28,26
-0,28
14:21:28
-
AKSA
124,40
1,14
14:21:28
-
AKSEN
42,96
0,05
14:21:25
-
ALARK
117,50
2,35
14:21:04
-
ALBRK
5,32
2,31
14:21:31
-
ALFAS
89,10
-0,17
14:21:24
-
ANSGR
104,30
1,36
14:21:15
-
ARCLK
189,90
1,12
14:21:21
-
ASELS
61,35
1,07
14:21:29
-
ASTOR
104,60
1,65
14:21:28
-
BERA
18,96
3,27
14:21:24
-
BFREN
994,50
-0,85
14:21:23
-
BIENY
42,10
-1,68
14:21:28
-
BIMAS
479,00
2,62
14:21:19
-
BIOEN
19,59
-4,53
14:21:21
-
BOBET
35,64
0,39
14:21:27
-
BRSAN
555,00
1,46
14:20:36
-
BRYAT
2.782,50
0,82
14:21:02
-
BTCIM
137,20
-1,58
14:13:17
-
CANTE
17,94
-0,88
14:21:09
-
CCOLA
761,50
1,13
14:21:29
-
CIMSA
32,54
-0,12
14:21:20
-
CWENE
259,75
-0,29
14:21:18
-
DOAS
292,75
0,77
14:21:27
-
DOHOL
14,88
0,81
14:21:24
-
ECILC
56,80
1,79
14:19:33
-
ECZYT
265,50
2,12
14:21:25
-
EGEEN
14.040,00
0,29
14:21:19
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,90
0,56
14:20:27
-
ENERY
181,90
-2,10
14:21:02
-
ENJSA
66,75
0,15
14:21:20
-
ENKAI
37,18
0,81
14:21:20
-
EREGL
46,38
1,71
14:21:18
-
EUPWR
144,80
-0,69
14:21:17
-
EUREN
15,19
1,27
14:21:22
-
FROTO
1.209,00
0,58
14:21:27
-
GARAN
93,55
5,35
14:21:31
-
GESAN
70,90
0,57
14:20:26
-
GUBRF
161,60
7,45
14:21:31
-
GWIND
28,50
-4,10
14:21:27
-
HALKB
17,36
3,70
14:21:29
-
HEKTS
15,83
2,13
14:21:20
-
IPEKE
38,52
1,26
14:20:38
-
ISCTR
14,74
3,00
14:21:31
-
ISGYO
17,31
3,90
14:21:24
-
ISMEN
37,62
2,62
14:21:23
-
IZENR
26,58
-0,37
14:21:17
-
KAYSE
32,24
-0,43
14:21:27
-
KCAER
57,80
1,49
14:21:22
-
KCHOL
243,50
1,97
14:21:22
-
KLSER
57,85
0,96
14:21:05
-
KONTR
225,00
0,85
14:21:22
-
KONYA
9.715,00
2,29
14:21:21
-
KOZAA
48,00
0,50
14:21:28
-
KOZAL
21,26
0,28
14:21:29
-
KRDMD
28,46
1,64
14:21:24
-
MAVI
96,75
0,78
14:21:20
-
MGROS
497,75
2,52
14:21:04
-
MIATK
61,70
3,26
14:21:24
-
ODAS
9,48
0,53
14:21:00
-
OTKAR
562,50
0,27
14:21:23
-
OYAKC
62,05
-0,80
14:21:19
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,68
2,07
14:21:20
-
PGSUS
210,90
4,30
14:21:31
-
QUAGR
4,11
0,49
14:21:06
-
REEDR
45,20
5,26
14:21:18
-
SAHOL
101,90
2,62
14:21:29
-
SASA
49,88
0,97
14:21:28
-
SAYAS
73,75
0,07
14:21:22
-
SDTTR
312,75
0,08
14:20:45
-
SISE
53,40
2,20
14:21:23
-
SKBNK
5,10
2,82
14:21:18
-
SMRTG
55,70
0,63
14:21:20
-
SOKM
66,25
2,47
14:21:22
-
TABGD
170,80
-0,76
14:21:28
-
TAVHL
234,00
1,74
14:21:23
-
TCELL
87,05
2,71
14:21:22
-
THYAO
319,00
3,91
14:21:28
-
TKFEN
54,60
0,37
14:20:49
-
TOASO
292,50
2,01
14:21:24
-
TSKB
10,67
3,89
14:21:31
-
TTKOM
43,02
2,77
14:21:20
-
TTRAK
1.033,00
1,08
14:21:10
-
TUKAS
7,98
0,25
14:21:05
-
TUPRS
186,70
3,26
14:21:29
-
TURSG
75,00
4,02
14:19:34
-
ULKER
132,90
3,10
14:21:27
-
VAKBN
21,32
2,01
14:21:18
-
VESBE
22,86
0,70
14:21:06
-
VESTL
97,50
1,77
14:21:20
-
YEOTK
202,30
0,00
14:21:18
-
YKBNK
33,66
3,51
14:21:31
-
YYLGD
13,21
0,30
14:21:28
-
ZOREN
6,14
1,15
14:21:28