BIST 100: 8.710
Değişim: 0.65% 56,05
Adet: 1.300 Mio.Lot
Hacim: 38.657 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,86
-0,80
14:27:36
-
AEFES
180,80
2,61
14:27:07
-
AGHOL
290,50
0,00
14:27:07
-
AGROT
13,01
0,54
14:27:40
-
AKBNK
48,82
0,74
14:27:34
-
AKFGY
1,84
1,10
14:27:27
-
AKFYE
18,14
2,20
14:27:30
-
AKSA
8,07
0,00
14:27:35
-
AKSEN
33,62
0,36
14:27:08
-
ALARK
84,15
-0,41
14:26:11
-
ALFAS
51,80
9,93
14:27:31
-
ALTNY
85,60
-0,35
14:27:40
-
ANSGR
77,90
1,23
14:27:24
-
ARCLK
139,90
0,65
14:27:39
-
ARDYZ
29,90
-0,33
14:26:40
-
ASELS
58,00
0,69
14:27:40
-
ASTOR
70,45
4,22
14:27:33
-
BERA
12,74
-1,47
14:27:38
-
BIMAS
454,25
1,91
14:27:08
-
BINHO
283,00
-0,61
14:27:31
-
BJKAS
4,82
-0,21
14:27:38
-
BRSAN
483,25
-0,67
14:27:35
-
BRYAT
1.935,00
-2,91
14:27:27
-
BTCIM
147,00
0,14
14:27:19
-
CANTE
1,42
0,71
14:27:39
-
CCOLA
50,15
1,52
14:27:26
-
CIMSA
29,86
-0,73
14:27:29
-
CLEBI
1.758,00
-0,68
14:25:02
-
CWENE
165,00
6,45
14:27:40
-
DOAS
211,90
-0,75
14:27:34
-
DOHOL
12,81
-0,08
14:27:39
-
ECILC
37,78
1,07
14:27:24
-
EGEEN
9.890,00
-1,25
14:25:07
-
EKGYO
9,53
0,42
14:27:28
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,70
0,32
14:27:03
-
ENJSA
53,65
1,04
14:27:29
-
ENKAI
47,36
3,14
14:27:30
-
EREGL
47,04
-1,01
14:27:35
-
EUPWR
27,60
6,81
14:27:36
-
FENER
96,55
1,69
14:27:39
-
FROTO
992,00
3,06
14:27:40
-
GARAN
111,00
2,21
14:27:16
-
GESAN
41,20
5,05
14:27:36
-
GOLTS
368,75
-0,14
14:27:36
-
GUBRF
179,10
-2,13
14:27:37
-
HALKB
15,90
0,82
14:27:33
-
HEKTS
3,59
-0,28
14:27:30
-
ISCTR
11,39
0,98
14:27:40
-
ISMEN
31,50
0,57
14:27:32
-
KARSN
14,38
1,13
14:27:35
-
KCAER
35,16
-0,11
14:27:28
-
KCHOL
170,60
-0,06
14:27:38
-
KLSER
33,20
1,16
14:27:24
-
KONTR
41,72
2,76
14:27:34
-
KONYA
6.167,50
-2,03
14:26:33
-
KOZAA
56,70
0,27
14:27:01
-
KOZAL
20,10
0,20
14:27:17
-
KRDMD
24,64
-2,22
14:27:16
-
KTLEV
51,40
-2,00
14:27:28
-
LMKDC
20,56
-0,29
14:27:34
-
MAVI
78,55
1,88
14:27:30
-
MGROS
401,00
-0,62
14:27:29
-
MIATK
38,70
0,78
14:27:36
-
MPARK
322,50
-1,53
14:27:17
-
OBAMS
36,92
-0,75
14:26:26
-
ODAS
5,56
-2,11
14:27:32
-
OTKAR
446,00
1,13
14:27:10
-
OYAKC
54,30
-1,00
14:27:27
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,15
-1,28
14:27:37
-
PEKGY
4,10
1,23
14:26:06
-
PETKM
18,63
0,05
14:27:17
-
PGSUS
239,10
-0,17
14:27:39
-
REEDR
20,82
-1,23
14:27:28
-
RGYAS
102,80
0,19
14:27:36
-
SAHOL
78,45
-0,70
14:27:30
-
SASA
3,90
0,00
14:27:40
-
SISE
38,70
-0,31
14:27:37
-
SKBNK
4,14
1,72
14:27:35
-
SMRTG
36,22
6,53
14:27:30
-
SOKM
39,74
-0,80
14:27:36
-
TABGD
130,20
-0,15
14:27:15
-
TAVHL
227,80
0,26
14:27:25
-
TCELL
86,80
1,52
14:27:40
-
THYAO
270,50
0,37
14:27:39
-
TKFEN
72,65
4,53
14:27:41
-
TMSN
113,40
-0,96
14:27:22
-
TOASO
191,50
-1,14
14:27:40
-
TSKB
11,40
-0,96
14:27:12
-
TTKOM
46,74
2,19
14:27:40
-
TTRAK
727,50
1,18
14:27:40
-
TUKAS
6,44
0,63
14:25:58
-
TUPRS
144,20
-0,35
14:27:40
-
TURSG
12,21
2,43
14:27:29
-
ULKER
122,50
0,00
14:27:39
-
VAKBN
21,60
1,22
14:27:31
-
VESBE
17,67
0,34
14:27:40
-
VESTL
58,95
0,86
14:26:01
-
YEOTK
168,20
0,42
14:27:28
-
YKBNK
24,18
0,25
14:27:40
-
ZOREN
4,17
0,48
14:27:37