BIST 100: 8.705
Değişim: 0.59% 51,00
Adet: 1.268 Mio.Lot
Hacim: 37.793 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,82
-0,91
14:10:41
-
AEFES
181,00
2,72
14:11:20
-
AGHOL
290,75
0,09
14:10:03
-
AGROT
12,94
0,00
14:11:11
-
AKBNK
48,86
0,83
14:11:18
-
AKFGY
1,82
0,00
14:11:05
-
AKFYE
18,14
2,20
14:11:14
-
AKSA
8,07
0,00
14:11:20
-
AKSEN
33,66
0,48
14:11:05
-
ALARK
84,15
-0,41
14:11:05
-
ALFAS
51,80
9,93
14:11:06
-
ALTNY
85,70
-0,23
14:11:16
-
ANSGR
77,95
1,30
14:10:31
-
ARCLK
140,00
0,72
14:10:48
-
ARDYZ
29,60
-1,33
14:11:05
-
ASELS
57,50
-0,17
14:11:15
-
ASTOR
70,35
4,07
14:11:18
-
BERA
12,77
-1,24
14:11:17
-
BIMAS
454,00
1,85
14:11:11
-
BINHO
283,00
-0,61
14:11:10
-
BJKAS
4,82
-0,21
14:11:14
-
BRSAN
483,75
-0,57
14:11:17
-
BRYAT
1.947,00
-2,31
14:10:34
-
BTCIM
146,90
0,07
14:08:52
-
CANTE
1,43
1,42
14:11:20
-
CCOLA
49,96
1,13
14:11:17
-
CIMSA
29,86
-0,73
14:11:07
-
CLEBI
1.753,00
-0,96
14:11:06
-
CWENE
164,90
6,39
14:10:56
-
DOAS
211,60
-0,89
14:10:58
-
DOHOL
12,80
-0,16
14:11:19
-
ECILC
37,70
0,86
14:11:10
-
EGEEN
9.880,00
-1,35
14:11:08
-
EKGYO
9,50
0,11
14:10:43
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,70
0,32
14:10:27
-
ENJSA
53,80
1,32
14:11:19
-
ENKAI
47,34
3,09
14:10:48
-
EREGL
47,04
-1,01
14:11:17
-
EUPWR
27,46
6,27
14:11:10
-
FENER
96,45
1,58
14:11:20
-
FROTO
991,50
3,01
14:11:20
-
GARAN
110,90
2,12
14:11:15
-
GESAN
41,10
4,79
14:11:17
-
GOLTS
368,75
-0,14
14:10:34
-
GUBRF
179,90
-1,69
14:11:17
-
HALKB
15,88
0,70
14:11:17
-
HEKTS
3,59
-0,28
14:11:15
-
ISCTR
11,42
1,24
14:11:18
-
ISMEN
31,48
0,51
14:11:11
-
KARSN
14,37
1,05
14:11:19
-
KCAER
35,22
0,06
14:10:29
-
KCHOL
170,60
-0,06
14:11:18
-
KLSER
33,36
1,65
14:11:07
-
KONTR
41,56
2,36
14:11:19
-
KONYA
6.175,00
-1,91
14:11:02
-
KOZAA
56,85
0,53
14:09:35
-
KOZAL
20,08
0,10
14:11:19
-
KRDMD
24,64
-2,22
14:11:18
-
KTLEV
51,50
-1,81
14:11:19
-
LMKDC
20,66
0,19
14:11:05
-
MAVI
78,20
1,43
14:11:12
-
MGROS
401,50
-0,50
14:11:11
-
MIATK
38,74
0,89
14:11:16
-
MPARK
323,25
-1,30
14:11:11
-
OBAMS
36,88
-0,86
14:11:16
-
ODAS
5,57
-1,94
14:11:18
-
OTKAR
446,75
1,30
14:11:20
-
OYAKC
54,40
-0,82
14:11:11
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
72,60
-2,02
14:10:38
-
PEKGY
4,09
0,99
14:10:20
-
PETKM
18,62
0,00
14:11:19
-
PGSUS
239,00
-0,21
14:11:19
-
REEDR
20,84
-1,14
14:11:18
-
RGYAS
102,30
-0,29
14:11:06
-
SAHOL
78,35
-0,82
14:11:19
-
SASA
3,91
0,26
14:11:13
-
SISE
38,68
-0,36
14:11:18
-
SKBNK
4,14
1,72
14:10:48
-
SMRTG
36,04
6,00
14:11:07
-
SOKM
39,78
-0,70
14:11:04
-
TABGD
130,00
-0,31
14:10:55
-
TAVHL
227,30
0,04
14:11:19
-
TCELL
86,90
1,64
14:11:17
-
THYAO
270,50
0,37
14:11:07
-
TKFEN
70,80
1,87
14:11:02
-
TMSN
113,40
-0,96
14:11:10
-
TOASO
191,80
-0,98
14:11:08
-
TSKB
11,42
-0,78
14:11:20
-
TTKOM
46,78
2,27
14:11:17
-
TTRAK
726,50
1,04
14:11:10
-
TUKAS
6,44
0,63
14:11:06
-
TUPRS
144,20
-0,35
14:11:13
-
TURSG
12,24
2,68
14:11:15
-
ULKER
122,80
0,24
14:11:04
-
VAKBN
21,48
0,66
14:11:17
-
VESBE
17,65
0,23
14:11:13
-
VESTL
59,05
1,03
14:11:05
-
YEOTK
167,70
0,12
14:11:15
-
YKBNK
24,22
0,41
14:11:16
-
ZOREN
4,17
0,48
14:11:04