BIST 100: 8.707
Değişim: 0.61% 52,57
Adet: 1.303 Mio.Lot
Hacim: 38.755 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,82
-0,91
14:29:41
-
AEFES
181,10
2,78
14:29:45
-
AGHOL
290,00
-0,17
14:28:55
-
AGROT
13,01
0,54
14:30:17
-
AKBNK
48,76
0,62
14:30:04
-
AKFGY
1,84
1,10
14:28:19
-
AKFYE
18,09
1,92
14:30:04
-
AKSA
8,06
-0,12
14:29:37
-
AKSEN
33,56
0,18
14:30:06
-
ALARK
84,05
-0,53
14:30:17
-
ALFAS
51,80
9,93
14:30:08
-
ALTNY
85,50
-0,47
14:30:14
-
ANSGR
78,00
1,36
14:29:51
-
ARCLK
139,80
0,58
14:29:38
-
ARDYZ
29,88
-0,40
14:30:22
-
ASELS
57,80
0,35
14:30:17
-
ASTOR
70,25
3,92
14:30:14
-
BERA
12,74
-1,47
14:29:36
-
BIMAS
454,25
1,91
14:29:38
-
BINHO
282,75
-0,70
14:30:08
-
BJKAS
4,81
-0,41
14:30:10
-
BRSAN
483,25
-0,67
14:29:39
-
BRYAT
1.932,00
-3,06
14:30:08
-
BTCIM
147,20
0,27
14:30:22
-
CANTE
1,43
1,42
14:29:56
-
CCOLA
50,20
1,62
14:29:37
-
CIMSA
29,84
-0,80
14:29:56
-
CLEBI
1.755,00
-0,85
14:28:22
-
CWENE
164,50
6,13
14:30:14
-
DOAS
211,80
-0,80
14:29:36
-
DOHOL
12,87
0,39
14:29:38
-
ECILC
37,78
1,07
14:30:18
-
EGEEN
9.880,00
-1,35
14:30:22
-
EKGYO
9,51
0,21
14:29:55
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,40
0,18
14:29:01
-
ENJSA
53,65
1,04
14:29:39
-
ENKAI
47,24
2,87
14:30:20
-
EREGL
46,92
-1,26
14:30:22
-
EUPWR
27,48
6,35
14:30:07
-
FENER
96,35
1,47
14:30:22
-
FROTO
991,50
3,01
14:28:56
-
GARAN
110,80
2,03
14:30:04
-
GESAN
41,00
4,54
14:30:20
-
GOLTS
368,75
-0,14
14:30:14
-
GUBRF
178,60
-2,40
14:30:00
-
HALKB
15,87
0,63
14:30:17
-
HEKTS
3,59
-0,28
14:30:15
-
ISCTR
11,38
0,89
14:30:17
-
ISMEN
31,52
0,64
14:30:09
-
KARSN
14,36
0,98
14:30:21
-
KCAER
35,10
-0,28
14:30:06
-
KCHOL
170,40
-0,18
14:30:19
-
KLSER
33,24
1,28
14:29:19
-
KONTR
41,56
2,36
14:30:20
-
KONYA
6.160,00
-2,14
14:28:50
-
KOZAA
56,70
0,27
14:29:37
-
KOZAL
20,06
0,00
14:30:03
-
KRDMD
24,58
-2,46
14:30:20
-
KTLEV
51,30
-2,19
14:30:20
-
LMKDC
20,54
-0,39
14:29:07
-
MAVI
78,50
1,82
14:30:22
-
MGROS
401,00
-0,62
14:30:13
-
MIATK
38,66
0,68
14:30:20
-
MPARK
321,75
-1,76
14:28:44
-
OBAMS
36,92
-0,75
14:29:19
-
ODAS
5,53
-2,64
14:30:17
-
OTKAR
445,50
1,02
14:29:47
-
OYAKC
54,30
-1,00
14:29:14
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,00
-1,48
14:30:20
-
PEKGY
4,10
1,23
14:28:45
-
PETKM
18,60
-0,11
14:30:20
-
PGSUS
238,50
-0,42
14:30:20
-
REEDR
20,84
-1,14
14:29:54
-
RGYAS
102,80
0,19
14:28:00
-
SAHOL
78,25
-0,95
14:30:20
-
SASA
3,88
-0,51
14:30:08
-
SISE
38,64
-0,46
14:30:17
-
SKBNK
4,14
1,72
14:30:09
-
SMRTG
36,10
6,18
14:30:21
-
SOKM
39,72
-0,85
14:30:18
-
TABGD
130,00
-0,31
14:29:06
-
TAVHL
227,60
0,18
14:30:12
-
TCELL
86,70
1,40
14:30:17
-
THYAO
270,00
0,19
14:30:19
-
TKFEN
72,60
4,46
14:30:16
-
TMSN
113,40
-0,96
14:30:17
-
TOASO
191,30
-1,24
14:30:20
-
TSKB
11,37
-1,22
14:30:09
-
TTKOM
46,70
2,10
14:30:13
-
TTRAK
727,00
1,11
14:29:51
-
TUKAS
6,43
0,47
14:28:02
-
TUPRS
144,10
-0,41
14:30:20
-
TURSG
12,19
2,27
14:29:44
-
ULKER
122,60
0,08
14:30:08
-
VAKBN
21,60
1,22
14:29:42
-
VESBE
17,68
0,40
14:30:06
-
VESTL
58,75
0,51
14:30:16
-
YEOTK
167,80
0,18
14:30:16
-
YKBNK
24,14
0,08
14:30:09
-
ZOREN
4,17
0,48
14:29:40