BIST 100: 8.707
Değişim: 0.61% 52,57
Adet: 1.303 Mio.Lot
Hacim: 38.755 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,84
-0,85
14:28:40
-
AEFES
181,00
2,72
14:28:52
-
AGHOL
290,00
-0,17
14:28:55
-
AGROT
13,01
0,54
14:28:47
-
AKBNK
48,76
0,62
14:29:05
-
AKFGY
1,84
1,10
14:28:19
-
AKFYE
18,14
2,20
14:28:25
-
AKSA
8,07
0,00
14:28:43
-
AKSEN
33,62
0,36
14:28:52
-
ALARK
84,20
-0,36
14:28:46
-
ALFAS
51,80
9,93
14:28:34
-
ALTNY
85,50
-0,47
14:28:52
-
ANSGR
77,90
1,23
14:27:24
-
ARCLK
139,80
0,58
14:28:22
-
ARDYZ
29,84
-0,53
14:29:03
-
ASELS
57,80
0,35
14:29:05
-
ASTOR
70,35
4,07
14:28:59
-
BERA
12,73
-1,55
14:29:03
-
BIMAS
454,25
1,91
14:28:56
-
BINHO
283,00
-0,61
14:28:15
-
BJKAS
4,82
-0,21
14:28:37
-
BRSAN
483,50
-0,62
14:29:02
-
BRYAT
1.935,00
-2,91
14:27:56
-
BTCIM
147,20
0,27
14:28:32
-
CANTE
1,43
1,42
14:28:29
-
CCOLA
50,15
1,52
14:28:28
-
CIMSA
29,86
-0,73
14:28:47
-
CLEBI
1.755,00
-0,85
14:28:22
-
CWENE
164,50
6,13
14:28:52
-
DOAS
211,80
-0,80
14:28:38
-
DOHOL
12,89
0,55
14:29:03
-
ECILC
37,78
1,07
14:28:55
-
EGEEN
9.887,50
-1,27
14:28:55
-
EKGYO
9,51
0,21
14:29:05
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,40
0,18
14:29:01
-
ENJSA
53,65
1,04
14:28:43
-
ENKAI
47,32
3,05
14:29:02
-
EREGL
46,98
-1,14
14:28:50
-
EUPWR
27,50
6,42
14:29:02
-
FENER
96,40
1,53
14:28:31
-
FROTO
991,50
3,01
14:28:56
-
GARAN
110,80
2,03
14:28:55
-
GESAN
41,06
4,69
14:28:55
-
GOLTS
368,75
-0,14
14:28:18
-
GUBRF
178,60
-2,40
14:29:00
-
HALKB
15,90
0,82
14:28:57
-
HEKTS
3,59
-0,28
14:28:37
-
ISCTR
11,37
0,80
14:29:01
-
ISMEN
31,52
0,64
14:28:43
-
KARSN
14,37
1,05
14:28:34
-
KCAER
35,14
-0,17
14:28:51
-
KCHOL
170,40
-0,18
14:28:56
-
KLSER
33,18
1,10
14:28:17
-
KONTR
41,64
2,56
14:29:00
-
KONYA
6.160,00
-2,14
14:28:50
-
KOZAA
56,70
0,27
14:28:51
-
KOZAL
20,06
0,00
14:28:46
-
KRDMD
24,58
-2,46
14:29:06
-
KTLEV
51,30
-2,19
14:28:59
-
LMKDC
20,56
-0,29
14:28:34
-
MAVI
78,55
1,88
14:29:00
-
MGROS
401,00
-0,62
14:28:52
-
MIATK
38,68
0,73
14:28:52
-
MPARK
321,75
-1,76
14:28:44
-
OBAMS
36,94
-0,70
14:28:57
-
ODAS
5,53
-2,64
14:29:06
-
OTKAR
446,00
1,13
14:28:28
-
OYAKC
54,30
-1,00
14:28:22
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,20
-1,21
14:28:29
-
PEKGY
4,10
1,23
14:28:45
-
PETKM
18,61
-0,05
14:29:05
-
PGSUS
238,80
-0,29
14:28:59
-
REEDR
20,82
-1,23
14:28:57
-
RGYAS
102,80
0,19
14:28:00
-
SAHOL
78,40
-0,76
14:29:05
-
SASA
3,89
-0,26
14:29:05
-
SISE
38,68
-0,36
14:28:43
-
SKBNK
4,13
1,47
14:28:09
-
SMRTG
36,16
6,35
14:28:59
-
SOKM
39,72
-0,85
14:28:49
-
TABGD
130,00
-0,31
14:29:06
-
TAVHL
227,80
0,26
14:28:34
-
TCELL
86,80
1,52
14:28:55
-
THYAO
270,25
0,28
14:29:05
-
TKFEN
72,80
4,75
14:29:03
-
TMSN
113,40
-0,96
14:28:29
-
TOASO
191,40
-1,19
14:28:31
-
TSKB
11,38
-1,13
14:28:57
-
TTKOM
46,74
2,19
14:28:40
-
TTRAK
726,50
1,04
14:28:57
-
TUKAS
6,43
0,47
14:28:02
-
TUPRS
144,20
-0,35
14:29:05
-
TURSG
12,21
2,43
14:29:05
-
ULKER
122,50
0,00
14:28:30
-
VAKBN
21,60
1,22
14:28:35
-
VESBE
17,68
0,40
14:29:05
-
VESTL
58,85
0,68
14:28:35
-
YEOTK
167,70
0,12
14:28:52
-
YKBNK
24,14
0,08
14:29:05
-
ZOREN
4,17
0,48
14:29:05