BIST 100: 8.705
Değişim: 0.59% 51,00
Adet: 1.268 Mio.Lot
Hacim: 37.793 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,84
-0,85
14:11:29
-
AEFES
180,70
2,55
14:11:58
-
AGHOL
290,25
-0,09
14:11:50
-
AGROT
12,95
0,08
14:12:01
-
AKBNK
48,88
0,87
14:11:58
-
AKFGY
1,83
0,55
14:11:57
-
AKFYE
18,12
2,08
14:11:31
-
AKSA
8,07
0,00
14:11:58
-
AKSEN
33,66
0,48
14:12:00
-
ALARK
84,15
-0,41
14:11:55
-
ALFAS
51,80
9,93
14:11:28
-
ALTNY
85,70
-0,23
14:11:55
-
ANSGR
78,00
1,36
14:11:31
-
ARCLK
140,00
0,72
14:11:58
-
ARDYZ
29,60
-1,33
14:11:51
-
ASELS
57,45
-0,26
14:11:56
-
ASTOR
70,45
4,22
14:12:01
-
BERA
12,76
-1,31
14:11:57
-
BIMAS
454,50
1,96
14:11:50
-
BINHO
283,00
-0,61
14:12:00
-
BJKAS
4,82
-0,21
14:12:01
-
BRSAN
483,25
-0,67
14:11:58
-
BRYAT
1.947,00
-2,31
14:11:45
-
BTCIM
147,00
0,14
14:11:40
-
CANTE
1,42
0,71
14:11:57
-
CCOLA
49,96
1,13
14:11:57
-
CIMSA
29,86
-0,73
14:11:37
-
CLEBI
1.754,00
-0,90
14:11:58
-
CWENE
164,70
6,26
14:12:00
-
DOAS
211,70
-0,84
14:12:00
-
DOHOL
12,81
-0,08
14:11:54
-
ECILC
37,70
0,86
14:11:59
-
EGEEN
9.877,50
-1,37
14:11:42
-
EKGYO
9,51
0,21
14:12:00
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,60
0,27
14:11:56
-
ENJSA
53,80
1,32
14:12:00
-
ENKAI
47,34
3,09
14:12:00
-
EREGL
47,00
-1,09
14:11:55
-
EUPWR
27,38
5,96
14:11:59
-
FENER
96,50
1,63
14:12:00
-
FROTO
992,00
3,06
14:11:53
-
GARAN
111,00
2,21
14:11:43
-
GESAN
41,10
4,79
14:11:59
-
GOLTS
368,75
-0,14
14:10:34
-
GUBRF
179,90
-1,69
14:11:56
-
HALKB
15,87
0,63
14:11:46
-
HEKTS
3,59
-0,28
14:12:00
-
ISCTR
11,42
1,24
14:12:01
-
ISMEN
31,50
0,57
14:11:58
-
KARSN
14,37
1,05
14:11:55
-
KCAER
35,22
0,06
14:11:59
-
KCHOL
170,70
0,00
14:12:00
-
KLSER
33,36
1,65
14:11:57
-
KONTR
41,56
2,36
14:12:00
-
KONYA
6.172,50
-1,95
14:11:43
-
KOZAA
56,85
0,53
14:09:35
-
KOZAL
20,10
0,20
14:11:55
-
KRDMD
24,64
-2,22
14:11:57
-
KTLEV
51,50
-1,81
14:11:19
-
LMKDC
20,66
0,19
14:11:20
-
MAVI
78,40
1,69
14:11:58
-
MGROS
401,00
-0,62
14:11:57
-
MIATK
38,76
0,94
14:11:57
-
MPARK
323,25
-1,30
14:11:58
-
OBAMS
36,86
-0,91
14:11:26
-
ODAS
5,57
-1,94
14:11:48
-
OTKAR
446,75
1,30
14:12:01
-
OYAKC
54,40
-0,82
14:11:59
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
72,60
-2,02
14:11:48
-
PEKGY
4,09
0,99
14:10:20
-
PETKM
18,61
-0,05
14:12:01
-
PGSUS
239,10
-0,17
14:12:00
-
REEDR
20,82
-1,23
14:11:54
-
RGYAS
102,60
0,00
14:12:00
-
SAHOL
78,40
-0,76
14:12:01
-
SASA
3,91
0,26
14:11:56
-
SISE
38,66
-0,41
14:11:55
-
SKBNK
4,14
1,72
14:10:48
-
SMRTG
36,04
6,00
14:11:56
-
SOKM
39,78
-0,70
14:11:58
-
TABGD
130,00
-0,31
14:11:56
-
TAVHL
227,30
0,04
14:11:50
-
TCELL
86,95
1,70
14:11:56
-
THYAO
270,50
0,37
14:11:57
-
TKFEN
70,85
1,94
14:11:26
-
TMSN
113,40
-0,96
14:11:22
-
TOASO
192,00
-0,88
14:11:55
-
TSKB
11,43
-0,70
14:11:56
-
TTKOM
46,80
2,32
14:11:50
-
TTRAK
727,00
1,11
14:11:56
-
TUKAS
6,44
0,63
14:11:06
-
TUPRS
144,10
-0,41
14:12:01
-
TURSG
12,25
2,77
14:12:00
-
ULKER
122,90
0,33
14:11:56
-
VAKBN
21,48
0,66
14:11:57
-
VESBE
17,65
0,23
14:11:45
-
VESTL
59,05
1,03
14:12:00
-
YEOTK
167,70
0,12
14:11:52
-
YKBNK
24,22
0,41
14:12:01
-
ZOREN
4,17
0,48
14:11:48