BIST 100: 8.697
Değişim: 0.49% 42,70
Adet: 1.326 Mio.Lot
Hacim: 39.302 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,06
-0,23
14:32:40
-
AEFES
181,30
2,89
14:32:49
-
AGHOL
290,75
0,09
14:32:23
-
AGROT
12,95
0,08
14:32:48
-
AKBNK
48,76
0,62
14:32:51
-
AKFGY
1,84
1,10
14:28:19
-
AKFYE
18,11
2,03
14:32:30
-
AKSA
8,06
-0,12
14:32:40
-
AKSEN
33,54
0,12
14:32:42
-
ALARK
84,10
-0,47
14:32:42
-
ALFAS
51,80
9,93
14:32:28
-
ALTNY
85,65
-0,29
14:32:50
-
ANSGR
77,85
1,17
14:31:56
-
ARCLK
139,80
0,58
14:32:46
-
ARDYZ
29,88
-0,40
14:30:22
-
ASELS
57,55
-0,09
14:32:47
-
ASTOR
70,30
3,99
14:32:45
-
BERA
12,73
-1,55
14:32:50
-
BIMAS
454,00
1,85
14:32:50
-
BINHO
282,75
-0,70
14:32:37
-
BJKAS
4,81
-0,41
14:32:53
-
BRSAN
482,50
-0,82
14:32:51
-
BRYAT
1.931,00
-3,11
14:32:51
-
BTCIM
147,50
0,48
14:32:52
-
CANTE
1,41
0,00
14:32:48
-
CCOLA
50,20
1,62
14:32:42
-
CIMSA
29,84
-0,80
14:32:51
-
CLEBI
1.755,00
-0,85
14:31:08
-
CWENE
164,10
5,87
14:32:49
-
DOAS
211,80
-0,80
14:32:30
-
DOHOL
12,86
0,31
14:32:42
-
ECILC
37,78
1,07
14:32:41
-
EGEEN
9.880,00
-1,35
14:32:38
-
EKGYO
9,51
0,21
14:32:33
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,50
0,23
14:32:35
-
ENJSA
53,65
1,04
14:32:49
-
ENKAI
47,32
3,05
14:32:51
-
EREGL
46,92
-1,26
14:32:52
-
EUPWR
27,44
6,19
14:32:50
-
FENER
96,45
1,58
14:32:45
-
FROTO
991,00
2,96
14:32:49
-
GARAN
110,80
2,03
14:32:53
-
GESAN
41,02
4,59
14:32:38
-
GOLTS
368,75
-0,14
14:31:02
-
GUBRF
178,70
-2,35
14:32:51
-
HALKB
15,88
0,70
14:32:38
-
HEKTS
3,59
-0,28
14:32:51
-
ISCTR
11,37
0,80
14:32:51
-
ISMEN
31,52
0,64
14:32:51
-
KARSN
14,37
1,05
14:32:46
-
KCAER
35,10
-0,28
14:32:42
-
KCHOL
170,30
-0,23
14:32:52
-
KLSER
33,22
1,22
14:32:42
-
KONTR
41,60
2,46
14:32:43
-
KONYA
6.162,50
-2,10
14:32:51
-
KOZAA
56,70
0,27
14:29:37
-
KOZAL
20,12
0,30
14:32:45
-
KRDMD
24,58
-2,46
14:32:53
-
KTLEV
51,25
-2,29
14:32:27
-
LMKDC
20,52
-0,48
14:32:43
-
MAVI
78,45
1,75
14:32:33
-
MGROS
401,00
-0,62
14:32:51
-
MIATK
38,64
0,63
14:32:41
-
MPARK
322,25
-1,60
14:32:34
-
OBAMS
36,94
-0,70
14:32:36
-
ODAS
5,54
-2,46
14:32:47
-
OTKAR
445,75
1,08
14:32:11
-
OYAKC
54,20
-1,19
14:32:43
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,05
-1,42
14:32:40
-
PEKGY
4,09
0,99
14:32:40
-
PETKM
18,59
-0,16
14:32:51
-
PGSUS
238,60
-0,38
14:32:47
-
REEDR
20,80
-1,33
14:32:47
-
RGYAS
102,80
0,19
14:32:24
-
SAHOL
78,25
-0,95
14:32:43
-
SASA
3,89
-0,26
14:32:48
-
SISE
38,66
-0,41
14:32:51
-
SKBNK
4,14
1,72
14:30:09
-
SMRTG
36,12
6,24
14:32:45
-
SOKM
39,72
-0,85
14:32:48
-
TABGD
130,20
-0,15
14:32:50
-
TAVHL
227,60
0,18
14:32:50
-
TCELL
86,75
1,46
14:32:44
-
THYAO
270,50
0,37
14:32:43
-
TKFEN
72,95
4,96
14:32:51
-
TMSN
113,40
-0,96
14:31:58
-
TOASO
191,30
-1,24
14:32:49
-
TSKB
11,38
-1,13
14:32:40
-
TTKOM
46,72
2,14
14:32:51
-
TTRAK
727,00
1,11
14:32:50
-
TUKAS
6,43
0,47
14:28:02
-
TUPRS
144,10
-0,41
14:32:52
-
TURSG
12,20
2,35
14:32:50
-
ULKER
122,70
0,16
14:32:43
-
VAKBN
21,58
1,12
14:32:50
-
VESBE
17,66
0,28
14:32:42
-
VESTL
58,75
0,51
14:32:42
-
YEOTK
167,80
0,18
14:32:52
-
YKBNK
24,14
0,08
14:32:53
-
ZOREN
4,16
0,24
14:32:27