BIST 100: 8.702
Değişim: 0.55% 47,79
Adet: 1.263 Mio.Lot
Hacim: 37.610 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:07
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,82
-0,91
14:08:20
-
AEFES
181,20
2,84
14:08:49
-
AGHOL
290,75
0,09
14:08:10
-
AGROT
12,93
-0,08
14:08:44
-
AKBNK
48,84
0,78
14:08:38
-
AKFGY
1,83
0,55
14:08:36
-
AKFYE
18,16
2,31
14:08:37
-
AKSA
8,08
0,12
14:08:44
-
AKSEN
33,66
0,48
14:08:38
-
ALARK
84,15
-0,41
14:08:43
-
ALFAS
51,80
9,93
14:08:45
-
ALTNY
85,70
-0,23
14:08:49
-
ANSGR
77,90
1,23
14:08:46
-
ARCLK
139,90
0,65
14:08:09
-
ARDYZ
29,60
-1,33
14:08:35
-
ASELS
57,45
-0,26
14:08:29
-
ASTOR
70,45
4,22
14:08:50
-
BERA
12,75
-1,39
14:08:50
-
BIMAS
454,75
2,02
14:08:40
-
BINHO
283,50
-0,44
14:08:25
-
BJKAS
4,82
-0,21
14:08:31
-
BRSAN
483,50
-0,62
14:08:47
-
BRYAT
1.947,00
-2,31
14:08:49
-
BTCIM
147,00
0,14
14:08:43
-
CANTE
1,43
1,42
14:08:23
-
CCOLA
50,05
1,32
14:08:37
-
CIMSA
29,84
-0,80
14:08:39
-
CLEBI
1.755,00
-0,85
14:08:27
-
CWENE
164,60
6,19
14:08:48
-
DOAS
211,80
-0,80
14:08:32
-
DOHOL
12,82
0,00
14:08:49
-
ECILC
37,70
0,86
14:08:40
-
EGEEN
9.880,00
-1,35
14:08:36
-
EKGYO
9,51
0,21
14:08:31
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,70
0,32
14:08:46
-
ENJSA
53,75
1,22
14:08:35
-
ENKAI
47,34
3,09
14:08:20
-
EREGL
47,06
-0,97
14:08:47
-
EUPWR
27,50
6,42
14:08:47
-
FENER
96,60
1,74
14:07:48
-
FROTO
992,00
3,06
14:08:30
-
GARAN
111,00
2,21
14:08:39
-
GESAN
41,08
4,74
14:08:35
-
GOLTS
368,50
-0,20
14:08:23
-
GUBRF
180,00
-1,64
14:08:45
-
HALKB
15,86
0,57
14:08:50
-
HEKTS
3,59
-0,28
14:08:40
-
ISCTR
11,41
1,15
14:08:37
-
ISMEN
31,52
0,64
14:08:48
-
KARSN
14,37
1,05
14:08:47
-
KCAER
35,20
0,00
14:08:28
-
KCHOL
170,60
-0,06
14:08:47
-
KLSER
33,36
1,65
14:08:37
-
KONTR
41,54
2,32
14:08:41
-
KONYA
6.175,00
-1,91
14:08:42
-
KOZAA
56,70
0,27
14:05:01
-
KOZAL
20,08
0,10
14:08:36
-
KRDMD
24,64
-2,22
14:08:32
-
KTLEV
51,45
-1,91
14:08:38
-
LMKDC
20,66
0,19
14:08:49
-
MAVI
78,15
1,36
14:08:43
-
MGROS
401,50
-0,50
14:08:20
-
MIATK
38,80
1,04
14:08:47
-
MPARK
323,75
-1,15
14:08:46
-
OBAMS
36,88
-0,86
14:08:33
-
ODAS
5,57
-1,94
14:08:47
-
OTKAR
447,00
1,36
14:08:42
-
OYAKC
54,40
-0,82
14:08:35
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
72,60
-2,02
14:08:07
-
PEKGY
4,10
1,23
14:08:35
-
PETKM
18,64
0,11
14:08:48
-
PGSUS
239,20
-0,13
14:08:49
-
REEDR
20,88
-0,95
14:08:41
-
RGYAS
102,30
-0,29
14:08:49
-
SAHOL
78,25
-0,95
14:08:49
-
SASA
3,91
0,26
14:08:45
-
SISE
38,70
-0,31
14:08:47
-
SKBNK
4,15
1,97
14:08:34
-
SMRTG
36,10
6,18
14:08:44
-
SOKM
39,78
-0,70
14:08:45
-
TABGD
130,00
-0,31
14:08:30
-
TAVHL
227,20
0,00
14:08:48
-
TCELL
86,80
1,52
14:08:48
-
THYAO
270,75
0,46
14:08:49
-
TKFEN
70,90
2,01
14:08:47
-
TMSN
113,30
-1,05
14:07:31
-
TOASO
192,00
-0,88
14:08:48
-
TSKB
11,43
-0,70
14:08:43
-
TTKOM
46,80
2,32
14:08:45
-
TTRAK
727,00
1,11
14:08:47
-
TUKAS
6,43
0,47
14:08:27
-
TUPRS
144,20
-0,35
14:08:47
-
TURSG
12,23
2,60
14:08:37
-
ULKER
122,90
0,33
14:08:41
-
VAKBN
21,48
0,66
14:08:36
-
VESBE
17,65
0,23
14:08:43
-
VESTL
59,00
0,94
14:08:43
-
YEOTK
167,50
0,00
14:08:48
-
YKBNK
24,22
0,41
14:08:49
-
ZOREN
4,18
0,72
14:08:42