DOLAR

34,2527

0.1%
EURO

37,1086

0.23%
ALTIN(gr)

3.010,45

0,62%
BİST 100

8714.17

0,62%
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 8.707 s Değişim: 0.61% 52,57 Adet:   1.303 Mio.Lot Hacim:   38.755 Mio.TL
EN YÜKSEK 8782
EN DÜŞÜK 8,677
Açılış: 8.678 Dünkü Kapanış: 8.654

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • ADEL 34,82 -0,91 14:29:41
  • AEFES 181,10 2,78 14:29:37
  • AGHOL 290,00 -0,17 14:28:55
  • AGROT 13,02 0,62 14:29:37
  • AKBNK 48,76 0,62 14:29:41
  • AKFGY 1,84 1,10 14:28:19
  • AKFYE 18,13 2,14 14:29:26
  • AKSA 8,06 -0,12 14:29:37
  • AKSEN 33,58 0,24 14:29:37
  • ALARK 84,15 -0,41 14:29:41
  • ALFAS 51,80 9,93 14:29:37
  • ALTNY 85,50 -0,47 14:29:35
  • ANSGR 77,90 1,23 14:27:24
  • ARCLK 139,80 0,58 14:29:38
  • ARDYZ 29,84 -0,53 14:29:19
  • ASELS 57,85 0,43 14:29:37
  • ASTOR 70,25 3,92 14:29:40
  • BERA 12,74 -1,47 14:29:36
  • BIMAS 454,25 1,91 14:29:38
  • BINHO 283,00 -0,61 14:29:33
  • BJKAS 4,81 -0,41 14:29:39
  • BRSAN 483,25 -0,67 14:29:39
  • BRYAT 1.934,00 -2,96 14:29:27
  • BTCIM 147,20 0,27 14:29:41
  • CANTE 1,43 1,42 14:29:37
  • CCOLA 50,20 1,62 14:29:37
  • CIMSA 29,86 -0,73 14:29:37
  • CLEBI 1.755,00 -0,85 14:28:22
  • CWENE 164,60 6,19 14:29:28
  • DOAS 211,80 -0,80 14:29:36
  • DOHOL 12,87 0,39 14:29:38
  • ECILC 37,78 1,07 14:29:07
  • EGEEN 9.887,50 -1,27 14:28:55
  • EKGYO 9,51 0,21 14:29:21
MENKUL FİYAT % ZAMAN
  • ENERY 220,40 0,18 14:29:01
  • ENJSA 53,65 1,04 14:29:39
  • ENKAI 47,28 2,96 14:29:36
  • EREGL 46,98 -1,14 14:29:39
  • EUPWR 27,48 6,35 14:29:41
  • FENER 96,45 1,58 14:29:12
  • FROTO 991,50 3,01 14:28:56
  • GARAN 110,80 2,03 14:29:38
  • GESAN 41,04 4,64 14:29:14
  • GOLTS 368,75 -0,14 14:29:36
  • GUBRF 178,70 -2,35 14:29:41
  • HALKB 15,88 0,70 14:29:40
  • HEKTS 3,59 -0,28 14:29:41
  • ISCTR 11,38 0,89 14:29:41
  • ISMEN 31,52 0,64 14:29:28
  • KARSN 14,37 1,05 14:29:41
  • KCAER 35,14 -0,17 14:28:51
  • KCHOL 170,40 -0,18 14:29:40
  • KLSER 33,24 1,28 14:29:19
  • KONTR 41,60 2,46 14:29:39
  • KONYA 6.160,00 -2,14 14:28:50
  • KOZAA 56,70 0,27 14:29:37
  • KOZAL 20,06 0,00 14:29:26
  • KRDMD 24,58 -2,46 14:29:27
  • KTLEV 51,30 -2,19 14:29:26
  • LMKDC 20,54 -0,39 14:29:07
  • MAVI 78,50 1,82 14:29:14
  • MGROS 400,75 -0,68 14:29:41
  • MIATK 38,66 0,68 14:29:36
  • MPARK 321,75 -1,76 14:28:44
  • OBAMS 36,92 -0,75 14:29:19
  • ODAS 5,54 -2,46 14:29:36
  • OTKAR 446,00 1,13 14:29:21
  • OYAKC 54,30 -1,00 14:29:14
MENKUL FİYAT % ZAMAN
  • PAPIL 73,20 -1,21 14:28:29
  • PEKGY 4,10 1,23 14:28:45
  • PETKM 18,61 -0,05 14:29:40
  • PGSUS 238,80 -0,29 14:29:40
  • REEDR 20,80 -1,33 14:29:33
  • RGYAS 102,80 0,19 14:28:00
  • SAHOL 78,35 -0,82 14:29:37
  • SASA 3,89 -0,26 14:29:41
  • SISE 38,66 -0,41 14:29:39
  • SKBNK 4,14 1,72 14:29:19
  • SMRTG 36,14 6,29 14:29:29
  • SOKM 39,72 -0,85 14:29:38
  • TABGD 130,00 -0,31 14:29:06
  • TAVHL 227,60 0,18 14:29:22
  • TCELL 86,85 1,58 14:29:38
  • THYAO 270,25 0,28 14:29:23
  • TKFEN 72,65 4,53 14:29:39
  • TMSN 113,40 -0,96 14:29:16
  • TOASO 191,30 -1,24 14:29:41
  • TSKB 11,37 -1,22 14:29:19
  • TTKOM 46,72 2,14 14:29:41
  • TTRAK 726,50 1,04 14:28:57
  • TUKAS 6,43 0,47 14:28:02
  • TUPRS 144,20 -0,35 14:29:40
  • TURSG 12,21 2,43 14:29:16
  • ULKER 122,50 0,00 14:29:19
  • VAKBN 21,60 1,22 14:29:20
  • VESBE 17,68 0,40 14:29:37
  • VESTL 58,85 0,68 14:29:22
  • YEOTK 167,70 0,12 14:29:21
  • YKBNK 24,16 0,17 14:29:41
  • ZOREN 4,17 0,48 14:29:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

free temp mail teslabahis casinoport pashagaming betkom mislibet