BIST 100: 8.710
Değişim: 0.65% 56,05
Adet: 1.300 Mio.Lot
Hacim: 38.657 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,86
-0,80
14:25:48
-
AEFES
180,90
2,67
14:25:57
-
AGHOL
290,75
0,09
14:23:48
-
AGROT
13,05
0,85
14:25:58
-
AKBNK
48,84
0,78
14:26:01
-
AKFGY
1,84
1,10
14:25:44
-
AKFYE
18,14
2,20
14:26:02
-
AKSA
8,07
0,00
14:26:01
-
AKSEN
33,66
0,48
14:25:38
-
ALARK
84,15
-0,41
14:25:40
-
ALFAS
51,80
9,93
14:25:57
-
ALTNY
85,75
-0,17
14:25:55
-
ANSGR
77,95
1,30
14:25:33
-
ARCLK
139,90
0,65
14:26:00
-
ARDYZ
29,94
-0,20
14:25:49
-
ASELS
58,00
0,69
14:25:56
-
ASTOR
70,35
4,07
14:26:01
-
BERA
12,76
-1,31
14:25:30
-
BIMAS
454,50
1,96
14:25:44
-
BINHO
283,00
-0,61
14:25:51
-
BJKAS
4,83
0,00
14:25:37
-
BRSAN
484,25
-0,46
14:25:46
-
BRYAT
1.939,00
-2,71
14:25:51
-
BTCIM
147,20
0,27
14:26:01
-
CANTE
1,42
0,71
14:25:40
-
CCOLA
50,20
1,62
14:25:57
-
CIMSA
29,86
-0,73
14:24:47
-
CLEBI
1.758,00
-0,68
14:25:02
-
CWENE
164,50
6,13
14:25:58
-
DOAS
211,80
-0,80
14:25:57
-
DOHOL
12,83
0,08
14:25:53
-
ECILC
37,76
1,02
14:25:57
-
EGEEN
9.890,00
-1,25
14:25:07
-
EKGYO
9,53
0,42
14:26:01
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,70
0,32
14:25:43
-
ENJSA
53,75
1,22
14:25:56
-
ENKAI
47,34
3,09
14:26:00
-
EREGL
47,06
-0,97
14:26:02
-
EUPWR
27,44
6,19
14:26:01
-
FENER
96,60
1,74
14:25:47
-
FROTO
992,00
3,06
14:26:02
-
GARAN
111,10
2,30
14:25:57
-
GESAN
41,04
4,64
14:26:01
-
GOLTS
369,25
0,00
14:25:46
-
GUBRF
179,50
-1,91
14:25:59
-
HALKB
15,91
0,89
14:25:56
-
HEKTS
3,59
-0,28
14:26:01
-
ISCTR
11,40
1,06
14:26:01
-
ISMEN
31,54
0,70
14:25:57
-
KARSN
14,38
1,13
14:26:01
-
KCAER
35,20
0,00
14:25:47
-
KCHOL
170,70
0,00
14:25:49
-
KLSER
33,20
1,16
14:25:09
-
KONTR
41,72
2,76
14:25:58
-
KONYA
6.167,50
-2,03
14:25:54
-
KOZAA
56,75
0,35
14:25:12
-
KOZAL
20,12
0,30
14:25:46
-
KRDMD
24,66
-2,14
14:25:51
-
KTLEV
51,40
-2,00
14:24:37
-
LMKDC
20,58
-0,19
14:24:55
-
MAVI
78,50
1,82
14:26:02
-
MGROS
401,00
-0,62
14:26:02
-
MIATK
38,70
0,78
14:25:56
-
MPARK
322,25
-1,60
14:25:49
-
OBAMS
36,86
-0,91
14:25:39
-
ODAS
5,56
-2,11
14:26:02
-
OTKAR
446,25
1,19
14:25:58
-
OYAKC
54,40
-0,82
14:25:12
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,15
-1,28
14:25:58
-
PEKGY
4,10
1,23
14:24:40
-
PETKM
18,64
0,11
14:25:58
-
PGSUS
239,20
-0,13
14:25:45
-
REEDR
20,82
-1,23
14:25:44
-
RGYAS
102,90
0,29
14:25:34
-
SAHOL
78,50
-0,63
14:26:01
-
SASA
3,90
0,00
14:26:02
-
SISE
38,70
-0,31
14:25:59
-
SKBNK
4,15
1,97
14:25:46
-
SMRTG
36,10
6,18
14:25:53
-
SOKM
39,78
-0,70
14:26:01
-
TABGD
130,20
-0,15
14:26:02
-
TAVHL
227,60
0,18
14:26:01
-
TCELL
86,90
1,64
14:26:01
-
THYAO
270,75
0,46
14:26:02
-
TKFEN
72,90
4,89
14:26:02
-
TMSN
113,40
-0,96
14:25:51
-
TOASO
191,70
-1,03
14:25:44
-
TSKB
11,41
-0,87
14:26:00
-
TTKOM
46,80
2,32
14:26:00
-
TTRAK
727,50
1,18
14:25:46
-
TUKAS
6,44
0,63
14:25:58
-
TUPRS
144,30
-0,28
14:26:02
-
TURSG
12,22
2,52
14:25:47
-
ULKER
122,80
0,24
14:25:26
-
VAKBN
21,60
1,22
14:26:01
-
VESBE
17,68
0,40
14:25:55
-
VESTL
58,95
0,86
14:26:01
-
YEOTK
167,70
0,12
14:26:01
-
YKBNK
24,20
0,33
14:26:02
-
ZOREN
4,18
0,72
14:25:52