BIST 100: 8.707
Değişim: 0.61% 52,57
Adet: 1.303 Mio.Lot
Hacim: 38.755 Mio.TL
EN YÜKSEK
8782
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
ADEL
34,84
-0,85
14:28:40
-
AEFES
181,00
2,72
14:28:40
-
AGHOL
290,50
0,00
14:27:07
-
AGROT
13,02
0,62
14:28:35
-
AKBNK
48,78
0,66
14:28:38
-
AKFGY
1,84
1,10
14:28:19
-
AKFYE
18,14
2,20
14:28:25
-
AKSA
8,07
0,00
14:28:31
-
AKSEN
33,62
0,36
14:28:33
-
ALARK
84,20
-0,36
14:28:26
-
ALFAS
51,80
9,93
14:28:34
-
ALTNY
85,55
-0,41
14:28:39
-
ANSGR
77,90
1,23
14:27:24
-
ARCLK
139,80
0,58
14:28:22
-
ARDYZ
29,90
-0,33
14:28:10
-
ASELS
57,80
0,35
14:28:40
-
ASTOR
70,35
4,07
14:28:29
-
BERA
12,73
-1,55
14:28:38
-
BIMAS
454,25
1,91
14:28:34
-
BINHO
283,00
-0,61
14:28:15
-
BJKAS
4,82
-0,21
14:28:37
-
BRSAN
483,75
-0,57
14:28:42
-
BRYAT
1.935,00
-2,91
14:27:56
-
BTCIM
147,20
0,27
14:28:32
-
CANTE
1,43
1,42
14:28:29
-
CCOLA
50,15
1,52
14:28:28
-
CIMSA
29,86
-0,73
14:28:20
-
CLEBI
1.755,00
-0,85
14:28:22
-
CWENE
164,50
6,13
14:28:42
-
DOAS
211,80
-0,80
14:28:38
-
DOHOL
12,91
0,70
14:28:42
-
ECILC
37,78
1,07
14:28:30
-
EGEEN
9.887,50
-1,27
14:28:21
-
EKGYO
9,52
0,32
14:28:26
MENKUL
FİYAT
%
ZAMAN
-
ENERY
220,40
0,18
14:28:27
-
ENJSA
53,60
0,94
14:28:39
-
ENKAI
47,30
3,01
14:28:42
-
EREGL
46,96
-1,18
14:28:43
-
EUPWR
27,54
6,58
14:28:40
-
FENER
96,40
1,53
14:28:31
-
FROTO
991,50
3,01
14:28:30
-
GARAN
110,90
2,12
14:28:22
-
GESAN
41,06
4,69
14:28:38
-
GOLTS
368,75
-0,14
14:28:18
-
GUBRF
178,90
-2,24
14:28:40
-
HALKB
15,90
0,82
14:28:40
-
HEKTS
3,59
-0,28
14:28:37
-
ISCTR
11,39
0,98
14:28:37
-
ISMEN
31,50
0,57
14:28:43
-
KARSN
14,37
1,05
14:28:34
-
KCAER
35,14
-0,17
14:28:26
-
KCHOL
170,60
-0,06
14:28:43
-
KLSER
33,18
1,10
14:28:17
-
KONTR
41,70
2,71
14:28:33
-
KONYA
6.167,50
-2,03
14:28:20
-
KOZAA
56,70
0,27
14:28:34
-
KOZAL
20,08
0,10
14:28:32
-
KRDMD
24,58
-2,46
14:28:32
-
KTLEV
51,40
-2,00
14:28:35
-
LMKDC
20,56
-0,29
14:28:34
-
MAVI
78,50
1,82
14:28:29
-
MGROS
401,00
-0,62
14:28:34
-
MIATK
38,66
0,68
14:28:37
-
MPARK
321,75
-1,76
14:28:31
-
OBAMS
36,92
-0,75
14:28:00
-
ODAS
5,55
-2,29
14:28:30
-
OTKAR
446,00
1,13
14:28:28
-
OYAKC
54,30
-1,00
14:28:22
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,20
-1,21
14:28:29
-
PEKGY
4,10
1,23
14:28:17
-
PETKM
18,61
-0,05
14:28:38
-
PGSUS
239,10
-0,17
14:28:42
-
REEDR
20,82
-1,23
14:28:13
-
RGYAS
102,80
0,19
14:28:00
-
SAHOL
78,40
-0,76
14:28:43
-
SASA
3,90
0,00
14:28:27
-
SISE
38,68
-0,36
14:28:43
-
SKBNK
4,13
1,47
14:28:09
-
SMRTG
36,16
6,35
14:28:26
-
SOKM
39,70
-0,90
14:28:42
-
TABGD
130,20
-0,15
14:28:32
-
TAVHL
227,80
0,26
14:28:34
-
TCELL
86,85
1,58
14:28:43
-
THYAO
270,50
0,37
14:28:37
-
TKFEN
72,70
4,60
14:28:42
-
TMSN
113,40
-0,96
14:28:29
-
TOASO
191,40
-1,19
14:28:31
-
TSKB
11,38
-1,13
14:28:35
-
TTKOM
46,74
2,19
14:28:40
-
TTRAK
726,50
1,04
14:28:34
-
TUKAS
6,43
0,47
14:28:02
-
TUPRS
144,20
-0,35
14:28:38
-
TURSG
12,21
2,43
14:28:29
-
ULKER
122,50
0,00
14:28:30
-
VAKBN
21,60
1,22
14:28:35
-
VESBE
17,65
0,23
14:28:08
-
VESTL
58,85
0,68
14:28:35
-
YEOTK
167,90
0,24
14:28:42
-
YKBNK
24,18
0,25
14:28:43
-
ZOREN
4,17
0,48
14:28:40